| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 12.2759 | 12.2759 | 12.2759 | 12.2759 | 12.2759 | +0.058 (+0.48%) | 0 |
| 27 Aug 2021 | USD | 12.2178 | 12.2178 | 12.2178 | 12.2178 | 12.2178 | +0.153 (+1.27%) | 0 |
| 26 Aug 2021 | USD | 12.0647 | 12.0647 | 12.0647 | 12.0647 | 12.0647 | -0.09 (-0.74%) | 0 |
| 25 Aug 2021 | USD | 12.1549 | 12.1549 | 12.1549 | 12.1549 | 12.1549 | +0.064 (+0.53%) | 0 |
| 24 Aug 2021 | USD | 12.0912 | 12.0912 | 12.0912 | 12.0912 | 12.0912 | +0.052 (+0.43%) | 0 |
| 23 Aug 2021 | USD | 12.0392 | 12.0392 | 12.0392 | 12.0392 | 12.0392 | +0.177 (+1.50%) | 0 |
| 20 Aug 2021 | USD | 11.8618 | 11.8618 | 11.8618 | 11.8618 | 11.8618 | +0.103 (+0.87%) | 0 |
| 19 Aug 2021 | USD | 11.7591 | 11.7591 | 11.7591 | 11.7591 | 11.7591 | -0.036 (-0.30%) | 0 |
| 18 Aug 2021 | USD | 11.7949 | 11.7949 | 11.7949 | 11.7949 | 11.7949 | -0.068 (-0.57%) | 0 |
| 17 Aug 2021 | USD | 11.8624 | 11.8624 | 11.8624 | 11.8624 | 11.8624 | -0.179 (-1.49%) | 0 |
| 16 Aug 2021 | USD | 12.0419 | 12.0419 | 12.0419 | 12.0419 | 12.0419 | -0.025 (-0.21%) | 0 |
| 13 Aug 2021 | USD | 12.067 | 12.067 | 12.067 | 12.067 | 12.067 | -0.011 (-0.09%) | 0 |
| 12 Aug 2021 | USD | 12.0781 | 12.0781 | 12.0781 | 12.0781 | 12.0781 | +0.047 (+0.39%) | 0 |
| 11 Aug 2021 | USD | 12.0308 | 12.0308 | 12.0308 | 12.0308 | 12.0308 | +0.066 (+0.55%) | 0 |
| 10 Aug 2021 | USD | 11.9648 | 11.9648 | 11.9648 | 11.9648 | 11.9648 | +0.011 (+0.10%) | 0 |
| 9 Aug 2021 | USD | 11.9534 | 11.9534 | 11.9534 | 11.9534 | 11.9534 | +0.018 (+0.15%) | 0 |
| 6 Aug 2021 | USD | 11.9357 | 11.9357 | 11.9357 | 11.9357 | 11.9357 | -0.091 (-0.75%) | 0 |
| 5 Aug 2021 | USD | 12.0265 | 12.0265 | 12.0265 | 12.0265 | 12.0265 | +0.065 (+0.54%) | 0 |
| 4 Aug 2021 | USD | 11.962 | 11.962 | 11.962 | 11.962 | 11.962 | -0.005 (-0.04%) | 0 |
| 3 Aug 2021 | USD | 11.9668 | 11.9668 | 11.9668 | 11.9668 | 11.9668 | +0.112 (+0.94%) | 0 |
| 2 Aug 2021 | USD | 11.8548 | 11.8548 | 11.8548 | 11.8548 | 11.8548 | -0.004 (-0.03%) | 0 |
| 30 Jul 2021 | USD | 11.8585 | 11.8585 | 11.8585 | 11.8585 | 11.8585 | +0.047 (+0.40%) | 0 |
| 29 Jul 2021 | USD | 11.8117 | 11.8117 | 11.8117 | 11.8117 | 11.8117 | +0.087 (+0.74%) | 0 |
| 28 Jul 2021 | USD | 11.7249 | 11.7249 | 11.7249 | 11.7249 | 11.7249 | +0.101 (+0.87%) | 0 |
| 27 Jul 2021 | USD | 11.624 | 11.624 | 11.624 | 11.624 | 11.624 | -0.077 (-0.66%) | 0 |
| 26 Jul 2021 | USD | 11.7015 | 11.7015 | 11.7015 | 11.7015 | 11.7015 | -0.021 (-0.18%) | 0 |
| 23 Jul 2021 | USD | 11.7224 | 11.7224 | 11.7224 | 11.7224 | 11.7224 | +0.117 (+1.01%) | 0 |
| 22 Jul 2021 | USD | 11.6051 | 11.6051 | 11.6051 | 11.6051 | 11.6051 | +0.015 (+0.13%) | 0 |
| 21 Jul 2021 | USD | 11.5898 | 11.5898 | 11.5898 | 11.5898 | 11.5898 | +0.149 (+1.30%) | 0 |
| 20 Jul 2021 | USD | 11.4408 | 11.4408 | 11.4408 | 11.4408 | 11.4408 | +0.247 (+2.20%) | 0 |
