| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 11.1941 | 11.1941 | 11.1941 | 11.1941 | 11.1941 | -0.113 (-1.00%) | 0 |
| 16 Jul 2021 | USD | 11.3074 | 11.3074 | 11.3074 | 11.3074 | 11.3074 | -0.072 (-0.63%) | 0 |
| 15 Jul 2021 | USD | 11.3794 | 11.3794 | 11.3794 | 11.3794 | 11.3794 | -0.032 (-0.28%) | 0 |
| 14 Jul 2021 | USD | 11.4111 | 11.4111 | 11.4111 | 11.4111 | 11.4111 | -0.09 (-0.78%) | 0 |
| 13 Jul 2021 | USD | 11.501 | 11.501 | 11.501 | 11.501 | 11.501 | -0.126 (-1.08%) | 0 |
| 12 Jul 2021 | USD | 11.6266 | 11.6266 | 11.6266 | 11.6266 | 11.6266 | -0.022 (-0.19%) | 0 |
| 9 Jul 2021 | USD | 11.6485 | 11.6485 | 11.6485 | 11.6485 | 11.6485 | +0.157 (+1.36%) | 0 |
| 8 Jul 2021 | USD | 11.492 | 11.492 | 11.492 | 11.492 | 11.492 | -0.15 (-1.29%) | 0 |
| 7 Jul 2021 | USD | 11.6419 | 11.6419 | 11.6419 | 11.6419 | 11.6419 | -0.019 (-0.16%) | 0 |
| 6 Jul 2021 | USD | 11.6605 | 11.6605 | 11.6605 | 11.6605 | 11.6605 | -0.018 (-0.15%) | 0 |
| 2 Jul 2021 | USD | 11.6781 | 11.6781 | 11.6781 | 11.6781 | 11.6781 | +0.022 (+0.19%) | 0 |
| 1 Jul 2021 | USD | 11.6556 | 11.6556 | 11.6556 | 11.6556 | 11.6556 | +0.048 (+0.42%) | 0 |
| 30 Jun 2021 | USD | 11.6074 | 11.6074 | 11.6074 | 11.6074 | 11.6074 | +0.012 (+0.11%) | 0 |
| 29 Jun 2021 | USD | 11.5951 | 11.5951 | 11.5951 | 11.5951 | 11.5951 | +0.02 (+0.17%) | 0 |
| 28 Jun 2021 | USD | 11.5753 | 11.5753 | 11.5753 | 11.5753 | 11.5753 | +0.134 (+1.17%) | 0 |
| 25 Jun 2021 | USD | 11.4415 | 11.4415 | 11.4415 | 11.4415 | 11.4415 | +0.056 (+0.49%) | 0 |
| 24 Jun 2021 | USD | 11.3859 | 11.3859 | 11.3859 | 11.3859 | 11.3859 | +0.104 (+0.92%) | 0 |
| 23 Jun 2021 | USD | 11.2822 | 11.2822 | 11.2822 | 11.2822 | 11.2822 | +0.013 (+0.12%) | 0 |
| 22 Jun 2021 | USD | 11.2689 | 11.2689 | 11.2689 | 11.2689 | 11.2689 | +0.085 (+0.76%) | 0 |
| 21 Jun 2021 | USD | 11.184 | 11.184 | 11.184 | 11.184 | 11.184 | +0.13 (+1.17%) | 0 |
| 18 Jun 2021 | USD | 11.0545 | 11.0545 | 11.0545 | 11.0545 | 11.0545 | -0.081 (-0.72%) | 0 |
| 17 Jun 2021 | USD | 11.1352 | 11.1352 | 11.1352 | 11.1352 | 11.1352 | +0.027 (+0.24%) | 0 |
| 16 Jun 2021 | USD | 11.1083 | 11.1083 | 11.1083 | 11.1083 | 11.1083 | -0.057 (-0.51%) | 0 |
| 15 Jun 2021 | USD | 11.1653 | 11.1653 | 11.1653 | 11.1653 | 11.1653 | -0.077 (-0.68%) | 0 |
| 14 Jun 2021 | USD | 11.242 | 11.242 | 11.242 | 11.242 | 11.242 | +0.038 (+0.34%) | 0 |
| 11 Jun 2021 | USD | 11.2036 | 11.2036 | 11.2036 | 11.2036 | 11.2036 | +0.05 (+0.45%) | 0 |
| 10 Jun 2021 | USD | 11.1532 | 11.1532 | 11.1532 | 11.1532 | 11.1532 | +0.119 (+1.08%) | 0 |
| 9 Jun 2021 | USD | 11.0341 | 11.0341 | 11.0341 | 11.0341 | 11.0341 | -0.093 (-0.84%) | 0 |
| 8 Jun 2021 | USD | 11.1274 | 11.1274 | 11.1274 | 11.1274 | 11.1274 | +0.053 (+0.48%) | 0 |
| 7 Jun 2021 | USD | 11.0742 | 11.0742 | 11.0742 | 11.0742 | 11.0742 | +0.041 (+0.37%) | 0 |
