| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 11.0337 | 11.0337 | 11.0337 | 11.0337 | 11.0337 | +0.104 (+0.95%) | 0 |
| 3 Jun 2021 | USD | 10.9301 | 10.9301 | 10.9301 | 10.9301 | 10.9301 | -0.14 (-1.26%) | 0 |
| 2 Jun 2021 | USD | 11.0696 | 11.0696 | 11.0696 | 11.0696 | 11.0696 | -0.011 (-0.10%) | 0 |
| 1 Jun 2021 | USD | 11.0807 | 11.0807 | 11.0807 | 11.0807 | 11.0807 | -0.036 (-0.33%) | 0 |
| 28 May 2021 | USD | 11.1169 | 11.1169 | 11.1169 | 11.1169 | 11.1169 | +0.041 (+0.37%) | 0 |
| 27 May 2021 | USD | 11.0763 | 11.0763 | 11.0763 | 11.0763 | 11.0763 | +0.029 (+0.27%) | 0 |
| 26 May 2021 | USD | 11.0468 | 11.0468 | 11.0468 | 11.0468 | 11.0468 | +0.082 (+0.75%) | 0 |
| 25 May 2021 | USD | 10.9646 | 10.9646 | 10.9646 | 10.9646 | 10.9646 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.9646 | 10.9646 | 10.9646 | 10.9646 | 10.9646 | +0.106 (+0.98%) | 0 |
| 21 May 2021 | USD | 10.8586 | 10.8586 | 10.8586 | 10.8586 | 10.8586 | -0.039 (-0.35%) | 0 |
| 20 May 2021 | USD | 10.8972 | 10.8972 | 10.8972 | 10.8972 | 10.8972 | 0.0 (0.0%) | 0 |
