Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 9.1616 | 9.1616 | 9.1616 | 9.1616 | 9.1616 | +0.048 (+0.53%) | 0 |
19 Jan 2023 | USD | 9.1137 | 9.1137 | 9.1137 | 9.1137 | 9.1137 | +0.137 (+1.52%) | 0 |
18 Jan 2023 | USD | 8.9769 | 8.9769 | 8.9769 | 8.9769 | 8.9769 | -0.057 (-0.64%) | 0 |
17 Jan 2023 | USD | 9.0343 | 9.0343 | 9.0343 | 9.0343 | 9.0343 | -0.198 (-2.15%) | 0 |
13 Jan 2023 | USD | 9.2325 | 9.2325 | 9.2325 | 9.2325 | 9.2325 | +0.101 (+1.11%) | 0 |
12 Jan 2023 | USD | 9.1311 | 9.1311 | 9.1311 | 9.1311 | 9.1311 | +0.121 (+1.35%) | 0 |
11 Jan 2023 | USD | 9.0096 | 9.0096 | 9.0096 | 9.0096 | 9.0096 | -0.025 (-0.28%) | 0 |
10 Jan 2023 | USD | 9.035 | 9.035 | 9.035 | 9.035 | 9.035 | +0.087 (+0.97%) | 0 |
9 Jan 2023 | USD | 8.9479 | 8.9479 | 8.9479 | 8.9479 | 8.9479 | -0.032 (-0.36%) | 0 |
6 Jan 2023 | USD | 8.9799 | 8.9799 | 8.9799 | 8.9799 | 8.9799 | +0.183 (+2.08%) | 0 |
5 Jan 2023 | USD | 8.797 | 8.797 | 8.797 | 8.797 | 8.797 | -0.116 (-1.30%) | 0 |
4 Jan 2023 | USD | 8.9133 | 8.9133 | 8.9133 | 8.9133 | 8.9133 | +0.208 (+2.39%) | 0 |
3 Jan 2023 | USD | 8.705 | 8.705 | 8.705 | 8.705 | 8.705 | +0.147 (+1.72%) | 0 |
30 Dec 2022 | USD | 8.5578 | 8.5578 | 8.5578 | 8.5578 | 8.5578 | -0.013 (-0.16%) | 0 |
29 Dec 2022 | USD | 8.5712 | 8.5712 | 8.5712 | 8.5712 | 8.5712 | +0.067 (+0.79%) | 0 |
28 Dec 2022 | USD | 8.5039 | 8.5039 | 8.5039 | 8.5039 | 8.5039 | -0.147 (-1.70%) | 0 |
27 Dec 2022 | USD | 8.651 | 8.651 | 8.651 | 8.651 | 8.651 | +0.135 (+1.59%) | 0 |
23 Dec 2022 | USD | 8.5158 | 8.5158 | 8.5158 | 8.5158 | 8.5158 | +0.081 (+0.96%) | 0 |
22 Dec 2022 | USD | 8.4349 | 8.4349 | 8.4349 | 8.4349 | 8.4349 | -0.086 (-1.01%) | 0 |
21 Dec 2022 | USD | 8.5212 | 8.5212 | 8.5212 | 8.5212 | 8.5212 | +0.029 (+0.34%) | 0 |
20 Dec 2022 | USD | 8.4921 | 8.4921 | 8.4921 | 8.4921 | 8.4921 | +0.233 (+2.82%) | 0 |
19 Dec 2022 | USD | 8.2592 | 8.2592 | 8.2592 | 8.2592 | 8.2592 | -0.063 (-0.76%) | 0 |
16 Dec 2022 | USD | 8.3222 | 8.3222 | 8.3222 | 8.3222 | 8.3222 | +0.022 (+0.27%) | 0 |
15 Dec 2022 | USD | 8.3001 | 8.3001 | 8.3001 | 8.3001 | 8.3001 | -0.272 (-3.17%) | 0 |
14 Dec 2022 | USD | 8.5721 | 8.5721 | 8.5721 | 8.5721 | 8.5721 | -0.041 (-0.47%) | 0 |
13 Dec 2022 | USD | 8.6128 | 8.6128 | 8.6128 | 8.6128 | 8.6128 | +0.192 (+2.28%) | 0 |
12 Dec 2022 | USD | 8.4211 | 8.4211 | 8.4211 | 8.4211 | 8.4211 | -0.04 (-0.47%) | 0 |
9 Dec 2022 | USD | 8.4612 | 8.4612 | 8.4612 | 8.4612 | 8.4612 | -0.028 (-0.33%) | 0 |
8 Dec 2022 | USD | 8.489 | 8.489 | 8.489 | 8.489 | 8.489 | +0.029 (+0.34%) | 0 |
7 Dec 2022 | USD | 8.4602 | 8.4602 | 8.4602 | 8.4602 | 8.4602 | +0.122 (+1.46%) | 0 |