| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 9.302 | 9.302 | 9.302 | 9.302 | 9.302 | +0.107 (+1.17%) | 0 |
| 1 Jul 2021 | USD | 9.1948 | 9.1948 | 9.1948 | 9.1948 | 9.1948 | +0.013 (+0.15%) | 0 |
| 30 Jun 2021 | USD | 9.1814 | 9.1814 | 9.1814 | 9.1814 | 9.1814 | +0.083 (+0.91%) | 0 |
| 29 Jun 2021 | USD | 9.0983 | 9.0983 | 9.0983 | 9.0983 | 9.0983 | -0.081 (-0.88%) | 0 |
| 28 Jun 2021 | USD | 9.1795 | 9.1795 | 9.1795 | 9.1795 | 9.1795 | -0.045 (-0.49%) | 0 |
| 25 Jun 2021 | USD | 9.2249 | 9.2249 | 9.2249 | 9.2249 | 9.2249 | -0.013 (-0.14%) | 0 |
| 24 Jun 2021 | USD | 9.2382 | 9.2382 | 9.2382 | 9.2382 | 9.2382 | +0.024 (+0.26%) | 0 |
| 23 Jun 2021 | USD | 9.2143 | 9.2143 | 9.2143 | 9.2143 | 9.2143 | -0.004 (-0.04%) | 0 |
| 22 Jun 2021 | USD | 9.2178 | 9.2178 | 9.2178 | 9.2178 | 9.2178 | -0.041 (-0.44%) | 0 |
| 21 Jun 2021 | USD | 9.2589 | 9.2589 | 9.2589 | 9.2589 | 9.2589 | +0.161 (+1.76%) | 0 |
| 18 Jun 2021 | USD | 9.0984 | 9.0984 | 9.0984 | 9.0984 | 9.0984 | -0.139 (-1.50%) | 0 |
| 17 Jun 2021 | USD | 9.2372 | 9.2372 | 9.2372 | 9.2372 | 9.2372 | -0.51 (-5.23%) | 0 |
| 16 Jun 2021 | USD | 9.7471 | 9.7471 | 9.7471 | 9.7471 | 9.7471 | -0.146 (-1.48%) | 0 |
| 15 Jun 2021 | USD | 9.8932 | 9.8932 | 9.8932 | 9.8932 | 9.8932 | -0.078 (-0.78%) | 0 |
| 14 Jun 2021 | USD | 9.9711 | 9.9711 | 9.9711 | 9.9711 | 9.9711 | -0.049 (-0.49%) | 0 |
| 11 Jun 2021 | USD | 10.0202 | 10.0202 | 10.0202 | 10.0202 | 10.0202 | -0.147 (-1.45%) | 0 |
| 10 Jun 2021 | USD | 10.1673 | 10.1673 | 10.1673 | 10.1673 | 10.1673 | +0.134 (+1.34%) | 0 |
| 9 Jun 2021 | USD | 10.0333 | 10.0333 | 10.0333 | 10.0333 | 10.0333 | -0.02 (-0.19%) | 0 |
| 8 Jun 2021 | USD | 10.0529 | 10.0529 | 10.0529 | 10.0529 | 10.0529 | -0.117 (-1.15%) | 0 |
| 7 Jun 2021 | USD | 10.1702 | 10.1702 | 10.1702 | 10.1702 | 10.1702 | -0.012 (-0.12%) | 0 |
| 4 Jun 2021 | USD | 10.1825 | 10.1825 | 10.1825 | 10.1825 | 10.1825 | +0.135 (+1.34%) | 0 |
| 3 Jun 2021 | USD | 10.048 | 10.048 | 10.048 | 10.048 | 10.048 | -0.291 (-2.82%) | 0 |
| 2 Jun 2021 | USD | 10.3394 | 10.3394 | 10.3394 | 10.3394 | 10.3394 | +0.041 (+0.40%) | 0 |
| 1 Jun 2021 | USD | 10.2982 | 10.2982 | 10.2982 | 10.2982 | 10.2982 | +0.079 (+0.77%) | 0 |
| 28 May 2021 | USD | 10.2197 | 10.2197 | 10.2197 | 10.2197 | 10.2197 | +0.026 (+0.25%) | 0 |
| 27 May 2021 | USD | 10.1939 | 10.1939 | 10.1939 | 10.1939 | 10.1939 | +0.017 (+0.17%) | 0 |
| 26 May 2021 | USD | 10.1766 | 10.1766 | 10.1766 | 10.1766 | 10.1766 | -0.009 (-0.08%) | 0 |
| 25 May 2021 | USD | 10.1851 | 10.1851 | 10.1851 | 10.1851 | 10.1851 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.1851 | 10.1851 | 10.1851 | 10.1851 | 10.1851 | +0.006 (+0.06%) | 0 |
| 21 May 2021 | USD | 10.1792 | 10.1792 | 10.1792 | 10.1792 | 10.1792 | -0.068 (-0.66%) | 0 |
