Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 8.3385 | 8.3385 | 8.3385 | 8.3385 | 8.3385 | -0.009 (-0.10%) | 0 |
5 Dec 2022 | USD | 8.347 | 8.347 | 8.347 | 8.347 | 8.347 | -0.205 (-2.39%) | 0 |
2 Dec 2022 | USD | 8.5518 | 8.5518 | 8.5518 | 8.5518 | 8.5518 | -0.031 (-0.36%) | 0 |
1 Dec 2022 | USD | 8.5829 | 8.5829 | 8.5829 | 8.5829 | 8.5829 | +0.197 (+2.35%) | 0 |
30 Nov 2022 | USD | 8.3862 | 8.3862 | 8.3862 | 8.3862 | 8.3862 | +0.195 (+2.38%) | 0 |
29 Nov 2022 | USD | 8.1913 | 8.1913 | 8.1913 | 8.1913 | 8.1913 | +0.121 (+1.50%) | 0 |
28 Nov 2022 | USD | 8.0705 | 8.0705 | 8.0705 | 8.0705 | 8.0705 | -0.157 (-1.91%) | 0 |
25 Nov 2022 | USD | 8.2277 | 8.2277 | 8.2277 | 8.2277 | 8.2277 | -0.046 (-0.56%) | 0 |
23 Nov 2022 | USD | 8.274 | 8.274 | 8.274 | 8.274 | 8.274 | +0.091 (+1.11%) | 0 |
22 Nov 2022 | USD | 8.1834 | 8.1834 | 8.1834 | 8.1834 | 8.1834 | +0.157 (+1.96%) | 0 |
21 Nov 2022 | USD | 8.0261 | 8.0261 | 8.0261 | 8.0261 | 8.0261 | -0.057 (-0.70%) | 0 |
18 Nov 2022 | USD | 8.0826 | 8.0826 | 8.0826 | 8.0826 | 8.0826 | +0.004 (+0.05%) | 0 |
17 Nov 2022 | USD | 8.0787 | 8.0787 | 8.0787 | 8.0787 | 8.0787 | -0.107 (-1.30%) | 0 |
16 Nov 2022 | USD | 8.1855 | 8.1855 | 8.1855 | 8.1855 | 8.1855 | -0.057 (-0.69%) | 0 |
15 Nov 2022 | USD | 8.2422 | 8.2422 | 8.2422 | 8.2422 | 8.2422 | -0.021 (-0.26%) | 0 |
14 Nov 2022 | USD | 8.2633 | 8.2633 | 8.2633 | 8.2633 | 8.2633 | -0.022 (-0.26%) | 0 |
11 Nov 2022 | USD | 8.2849 | 8.2849 | 8.2849 | 8.2849 | 8.2849 | +0.071 (+0.87%) | 0 |
10 Nov 2022 | USD | 8.2137 | 8.2137 | 8.2137 | 8.2137 | 8.2137 | +0.405 (+5.19%) | 0 |
9 Nov 2022 | USD | 7.8086 | 7.8086 | 7.8086 | 7.8086 | 7.8086 | -0.131 (-1.65%) | 0 |
8 Nov 2022 | USD | 7.9398 | 7.9398 | 7.9398 | 7.9398 | 7.9398 | +0.258 (+3.36%) | 0 |
7 Nov 2022 | USD | 7.6814 | 7.6814 | 7.6814 | 7.6814 | 7.6814 | +0.003 (+0.04%) | 0 |
4 Nov 2022 | USD | 7.6787 | 7.6787 | 7.6787 | 7.6787 | 7.6787 | +0.462 (+6.40%) | 0 |
3 Nov 2022 | USD | 7.2171 | 7.2171 | 7.2171 | 7.2171 | 7.2171 | -0.118 (-1.61%) | 0 |
2 Nov 2022 | USD | 7.3352 | 7.3352 | 7.3352 | 7.3352 | 7.3352 | -0.221 (-2.92%) | 0 |
1 Nov 2022 | USD | 7.5557 | 7.5557 | 7.5557 | 7.5557 | 7.5557 | +0.115 (+1.55%) | 0 |
31 Oct 2022 | USD | 7.4407 | 7.4407 | 7.4407 | 7.4407 | 7.4407 | -0.111 (-1.47%) | 0 |
28 Oct 2022 | USD | 7.5514 | 7.5514 | 7.5514 | 7.5514 | 7.5514 | -0.067 (-0.88%) | 0 |
27 Oct 2022 | USD | 7.6186 | 7.6186 | 7.6186 | 7.6186 | 7.6186 | -0.027 (-0.35%) | 0 |
26 Oct 2022 | USD | 7.6455 | 7.6455 | 7.6455 | 7.6455 | 7.6455 | +0.153 (+2.04%) | 0 |
25 Oct 2022 | USD | 7.4929 | 7.4929 | 7.4929 | 7.4929 | 7.4929 | +0.04 (+0.53%) | 0 |