Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 7.4531 | 7.4531 | 7.4531 | 7.4531 | 7.4531 | -0.061 (-0.81%) | 0 |
21 Oct 2022 | USD | 7.514 | 7.514 | 7.514 | 7.514 | 7.514 | +0.197 (+2.69%) | 0 |
20 Oct 2022 | USD | 7.3171 | 7.3171 | 7.3171 | 7.3171 | 7.3171 | +0.061 (+0.84%) | 0 |
19 Oct 2022 | USD | 7.2564 | 7.2564 | 7.2564 | 7.2564 | 7.2564 | -0.148 (-1.99%) | 0 |
18 Oct 2022 | USD | 7.4041 | 7.4041 | 7.4041 | 7.4041 | 7.4041 | +0.028 (+0.38%) | 0 |
17 Oct 2022 | USD | 7.3758 | 7.3758 | 7.3758 | 7.3758 | 7.3758 | +0.102 (+1.41%) | 0 |
14 Oct 2022 | USD | 7.2735 | 7.2735 | 7.2735 | 7.2735 | 7.2735 | -0.209 (-2.79%) | 0 |
13 Oct 2022 | USD | 7.4823 | 7.4823 | 7.4823 | 7.4823 | 7.4823 | -0.048 (-0.63%) | 0 |
12 Oct 2022 | USD | 7.5301 | 7.5301 | 7.5301 | 7.5301 | 7.5301 | +0.029 (+0.38%) | 0 |
11 Oct 2022 | USD | 7.5015 | 7.5015 | 7.5015 | 7.5015 | 7.5015 | -0.062 (-0.82%) | 0 |
10 Oct 2022 | USD | 7.5637 | 7.5637 | 7.5637 | 7.5637 | 7.5637 | -0.125 (-1.62%) | 0 |
7 Oct 2022 | USD | 7.6884 | 7.6884 | 7.6884 | 7.6884 | 7.6884 | -0.225 (-2.84%) | 0 |
6 Oct 2022 | USD | 7.9134 | 7.9134 | 7.9134 | 7.9134 | 7.9134 | +0.017 (+0.21%) | 0 |
5 Oct 2022 | USD | 7.8967 | 7.8967 | 7.8967 | 7.8967 | 7.8967 | -0.09 (-1.13%) | 0 |
4 Oct 2022 | USD | 7.9872 | 7.9872 | 7.9872 | 7.9872 | 7.9872 | +0.19 (+2.44%) | 0 |
3 Oct 2022 | USD | 7.797 | 7.797 | 7.797 | 7.797 | 7.797 | +0.27 (+3.58%) | 0 |
30 Sep 2022 | USD | 7.5272 | 7.5272 | 7.5272 | 7.5272 | 7.5272 | +0.048 (+0.64%) | 0 |
29 Sep 2022 | USD | 7.479 | 7.479 | 7.479 | 7.479 | 7.479 | +0.056 (+0.75%) | 0 |
28 Sep 2022 | USD | 7.4234 | 7.4234 | 7.4234 | 7.4234 | 7.4234 | +0.306 (+4.31%) | 0 |
27 Sep 2022 | USD | 7.117 | 7.117 | 7.117 | 7.117 | 7.117 | +0.033 (+0.47%) | 0 |
26 Sep 2022 | USD | 7.0839 | 7.0839 | 7.0839 | 7.0839 | 7.0839 | -0.414 (-5.52%) | 0 |
23 Sep 2022 | USD | 7.4975 | 7.4975 | 7.4975 | 7.4975 | 7.4975 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 7.4975 | 7.4975 | 7.4975 | 7.4975 | 7.4975 | -0.013 (-0.17%) | 0 |
21 Sep 2022 | USD | 7.5105 | 7.5105 | 7.5105 | 7.5105 | 7.5105 | +0.02 (+0.26%) | 0 |
20 Sep 2022 | USD | 7.4908 | 7.4908 | 7.4908 | 7.4908 | 7.4908 | -0.107 (-1.41%) | 0 |
19 Sep 2022 | USD | 7.5983 | 7.5983 | 7.5983 | 7.5983 | 7.5983 | +0.1 (+1.33%) | 0 |
16 Sep 2022 | USD | 7.4982 | 7.4982 | 7.4982 | 7.4982 | 7.4982 | +0.025 (+0.34%) | 0 |
15 Sep 2022 | USD | 7.4728 | 7.4728 | 7.4728 | 7.4728 | 7.4728 | -0.173 (-2.26%) | 0 |
14 Sep 2022 | USD | 7.6457 | 7.6457 | 7.6457 | 7.6457 | 7.6457 | +0.025 (+0.33%) | 0 |
13 Sep 2022 | USD | 7.6208 | 7.6208 | 7.6208 | 7.6208 | 7.6208 | -0.236 (-3.00%) | 0 |