Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 7.8565 | 7.8565 | 7.8565 | 7.8565 | 7.8565 | +0.123 (+1.59%) | 0 |
9 Sep 2022 | USD | 7.7339 | 7.7339 | 7.7339 | 7.7339 | 7.7339 | +0.104 (+1.37%) | 0 |
8 Sep 2022 | USD | 7.6294 | 7.6294 | 7.6294 | 7.6294 | 7.6294 | +0.037 (+0.49%) | 0 |
7 Sep 2022 | USD | 7.5924 | 7.5924 | 7.5924 | 7.5924 | 7.5924 | +0.172 (+2.31%) | 0 |
6 Sep 2022 | USD | 7.4209 | 7.4209 | 7.4209 | 7.4209 | 7.4209 | -0.038 (-0.51%) | 0 |
2 Sep 2022 | USD | 7.4593 | 7.4593 | 7.4593 | 7.4593 | 7.4593 | +0.151 (+2.07%) | 0 |
1 Sep 2022 | USD | 7.3079 | 7.3079 | 7.3079 | 7.3079 | 7.3079 | -0.154 (-2.07%) | 0 |
31 Aug 2022 | USD | 7.4624 | 7.4624 | 7.4624 | 7.4624 | 7.4624 | -0.085 (-1.13%) | 0 |
30 Aug 2022 | USD | 7.5477 | 7.5477 | 7.5477 | 7.5477 | 7.5477 | -0.148 (-1.92%) | 0 |
29 Aug 2022 | USD | 7.6956 | 7.6956 | 7.6956 | 7.6956 | 7.6956 | -0.033 (-0.43%) | 0 |
26 Aug 2022 | USD | 7.729 | 7.729 | 7.729 | 7.729 | 7.729 | -0.207 (-2.61%) | 0 |
25 Aug 2022 | USD | 7.936 | 7.936 | 7.936 | 7.936 | 7.936 | +0.069 (+0.88%) | 0 |
24 Aug 2022 | USD | 7.8667 | 7.8667 | 7.8667 | 7.8667 | 7.8667 | +0.067 (+0.86%) | 0 |
23 Aug 2022 | USD | 7.7998 | 7.7998 | 7.7998 | 7.7998 | 7.7998 | +0.09 (+1.17%) | 0 |
22 Aug 2022 | USD | 7.7096 | 7.7096 | 7.7096 | 7.7096 | 7.7096 | -0.057 (-0.73%) | 0 |
19 Aug 2022 | USD | 7.7664 | 7.7664 | 7.7664 | 7.7664 | 7.7664 | -0.13 (-1.65%) | 0 |
18 Aug 2022 | USD | 7.8968 | 7.8968 | 7.8968 | 7.8968 | 7.8968 | -0.009 (-0.12%) | 0 |
17 Aug 2022 | USD | 7.9059 | 7.9059 | 7.9059 | 7.9059 | 7.9059 | -0.168 (-2.08%) | 0 |
16 Aug 2022 | USD | 8.0737 | 8.0737 | 8.0737 | 8.0737 | 8.0737 | +0.008 (+0.10%) | 0 |
15 Aug 2022 | USD | 8.0659 | 8.0659 | 8.0659 | 8.0659 | 8.0659 | -0.143 (-1.74%) | 0 |
12 Aug 2022 | USD | 8.2088 | 8.2088 | 8.2088 | 8.2088 | 8.2088 | +0.087 (+1.07%) | 0 |
11 Aug 2022 | USD | 8.1215 | 8.1215 | 8.1215 | 8.1215 | 8.1215 | -0.077 (-0.94%) | 0 |
10 Aug 2022 | USD | 8.1986 | 8.1986 | 8.1986 | 8.1986 | 8.1986 | +0.045 (+0.56%) | 0 |
9 Aug 2022 | USD | 8.1531 | 8.1531 | 8.1531 | 8.1531 | 8.1531 | +0.006 (+0.07%) | 0 |
8 Aug 2022 | USD | 8.147 | 8.147 | 8.147 | 8.147 | 8.147 | +0.164 (+2.06%) | 0 |
5 Aug 2022 | USD | 7.9826 | 7.9826 | 7.9826 | 7.9826 | 7.9826 | -0.033 (-0.41%) | 0 |
4 Aug 2022 | USD | 8.0153 | 8.0153 | 8.0153 | 8.0153 | 8.0153 | +0.144 (+1.83%) | 0 |
3 Aug 2022 | USD | 7.8711 | 7.8711 | 7.8711 | 7.8711 | 7.8711 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 7.8711 | 7.8711 | 7.8711 | 7.8711 | 7.8711 | -0.123 (-1.54%) | 0 |
1 Aug 2022 | USD | 7.9942 | 7.9942 | 7.9942 | 7.9942 | 7.9942 | +0.031 (+0.39%) | 0 |