Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 7.963 | 7.963 | 7.963 | 7.963 | 7.963 | +0.077 (+0.97%) | 0 |
28 Jul 2022 | USD | 7.8864 | 7.8864 | 7.8864 | 7.8864 | 7.8864 | +0.161 (+2.08%) | 0 |
27 Jul 2022 | USD | 7.7256 | 7.7256 | 7.7256 | 7.7256 | 7.7256 | +0.098 (+1.29%) | 0 |
26 Jul 2022 | USD | 7.6274 | 7.6274 | 7.6274 | 7.6274 | 7.6274 | -0.053 (-0.69%) | 0 |
25 Jul 2022 | USD | 7.6803 | 7.6803 | 7.6803 | 7.6803 | 7.6803 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 7.6803 | 7.6803 | 7.6803 | 7.6803 | 7.6803 | +0.002 (+0.02%) | 0 |
21 Jul 2022 | USD | 7.6786 | 7.6786 | 7.6786 | 7.6786 | 7.6786 | -0.032 (-0.41%) | 0 |
20 Jul 2022 | USD | 7.7103 | 7.7103 | 7.7103 | 7.7103 | 7.7103 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 7.7103 | 7.7103 | 7.7103 | 7.7103 | 7.7103 | +0.049 (+0.64%) | 0 |
18 Jul 2022 | USD | 7.6609 | 7.6609 | 7.6609 | 7.6609 | 7.6609 | +0.049 (+0.65%) | 0 |
15 Jul 2022 | USD | 7.6118 | 7.6118 | 7.6118 | 7.6118 | 7.6118 | -0.033 (-0.44%) | 0 |
14 Jul 2022 | USD | 7.6451 | 7.6451 | 7.6451 | 7.6451 | 7.6451 | -0.247 (-3.14%) | 0 |
13 Jul 2022 | USD | 7.8926 | 7.8926 | 7.8926 | 7.8926 | 7.8926 | +0.077 (+0.99%) | 0 |
12 Jul 2022 | USD | 7.8155 | 7.8155 | 7.8155 | 7.8155 | 7.8155 | -0.122 (-1.53%) | 0 |
11 Jul 2022 | USD | 7.9371 | 7.9371 | 7.9371 | 7.9371 | 7.9371 | -0.08 (-1.00%) | 0 |
8 Jul 2022 | USD | 8.0169 | 8.0169 | 8.0169 | 8.0169 | 8.0169 | +0.054 (+0.68%) | 0 |
7 Jul 2022 | USD | 7.9625 | 7.9625 | 7.9625 | 7.9625 | 7.9625 | +0.066 (+0.84%) | 0 |
6 Jul 2022 | USD | 7.8965 | 7.8965 | 7.8965 | 7.8965 | 7.8965 | -0.058 (-0.73%) | 0 |
5 Jul 2022 | USD | 7.9546 | 7.9546 | 7.9546 | 7.9546 | 7.9546 | -0.268 (-3.25%) | 0 |
1 Jul 2022 | USD | 8.2222 | 8.2222 | 8.2222 | 8.2222 | 8.2222 | +0.095 (+1.17%) | 0 |
30 Jun 2022 | USD | 8.127 | 8.127 | 8.127 | 8.127 | 8.127 | -0.185 (-2.23%) | 0 |
29 Jun 2022 | USD | 8.3123 | 8.3123 | 8.3123 | 8.3123 | 8.3123 | -0.005 (-0.06%) | 0 |
28 Jun 2022 | USD | 8.3173 | 8.3173 | 8.3173 | 8.3173 | 8.3173 | -0.115 (-1.36%) | 0 |
27 Jun 2022 | USD | 8.4321 | 8.4321 | 8.4321 | 8.4321 | 8.4321 | +0.011 (+0.13%) | 0 |
24 Jun 2022 | USD | 8.4209 | 8.4209 | 8.4209 | 8.4209 | 8.4209 | +0.11 (+1.32%) | 0 |
23 Jun 2022 | USD | 8.311 | 8.311 | 8.311 | 8.311 | 8.311 | -0.181 (-2.13%) | 0 |
22 Jun 2022 | USD | 8.4923 | 8.4923 | 8.4923 | 8.4923 | 8.4923 | -0.053 (-0.62%) | 0 |
21 Jun 2022 | USD | 8.5454 | 8.5454 | 8.5454 | 8.5454 | 8.5454 | +0.041 (+0.48%) | 0 |
17 Jun 2022 | USD | 8.5045 | 8.5045 | 8.5045 | 8.5045 | 8.5045 | -0.098 (-1.14%) | 0 |
16 Jun 2022 | USD | 8.6029 | 8.6029 | 8.6029 | 8.6029 | 8.6029 | +0.103 (+1.21%) | 0 |