Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.73 | 0.73 | 0.7245 | 0.7245 | 0.7245 | -0.005 (-0.75%) | 2,010 |
9 May 2024 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.036 (+5.19%) | 901 |
8 May 2024 | USD | 0.732 | 0.732 | 0.694 | 0.694 | 0.694 | -0.036 (-4.93%) | 443 |
7 May 2024 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 53 |
6 May 2024 | USD | 0.702 | 0.73 | 0.702 | 0.73 | 0.73 | +0.032 (+4.63%) | 7,220 |
3 May 2024 | USD | 0.6977 | 0.6977 | 0.6977 | 0.6977 | 0.6977 | 0.0 (0.0%) | 18 |
2 May 2024 | USD | 0.688 | 0.6977 | 0.688 | 0.6977 | 0.6977 | +0.009 (+1.37%) | 1,160 |
1 May 2024 | USD | 0.6883 | 0.6883 | 0.6883 | 0.6883 | 0.6883 | 0.0 (0.0%) | 10 |
30 Apr 2024 | USD | 0.7288 | 0.7288 | 0.6883 | 0.6883 | 0.6883 | -0.027 (-3.76%) | 590 |
29 Apr 2024 | USD | 0.69 | 0.7152 | 0.69 | 0.7152 | 0.7152 | -0.022 (-2.97%) | 640 |
26 Apr 2024 | USD | 0.7678 | 0.7678 | 0.7371 | 0.7371 | 0.7371 | -0.003 (-0.39%) | 425 |
25 Apr 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 175 |
23 Apr 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 4 |
22 Apr 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 100 |
19 Apr 2024 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 20 |
18 Apr 2024 | USD | 0.6947 | 0.73 | 0.6947 | 0.73 | 0.73 | -0.065 (-8.14%) | 600 |
17 Apr 2024 | USD | 0.7947 | 0.7947 | 0.7947 | 0.7947 | 0.7947 | +0.091 (+12.90%) | 7,827 |
16 Apr 2024 | USD | 0.77 | 0.77 | 0.7039 | 0.7039 | 0.7039 | -0.065 (-8.48%) | 500 |
15 Apr 2024 | USD | 0.7903 | 0.7903 | 0.7631 | 0.7691 | 0.7691 | -0.026 (-3.29%) | 4,538 |
12 Apr 2024 | USD | 0.7829 | 0.9 | 0.7829 | 0.7953 | 0.7953 | +0.035 (+4.64%) | 55,070 |
11 Apr 2024 | USD | 0.7751 | 0.7768 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 13,000 |
10 Apr 2024 | USD | 0.7155 | 0.7543 | 0.7155 | 0.75 | 0.75 | +0.01 (+1.35%) | 10,340 |
9 Apr 2024 | USD | 0.7576 | 0.7576 | 0.7384 | 0.74 | 0.74 | -0.053 (-6.74%) | 5,483 |
8 Apr 2024 | USD | 0.7766 | 0.83 | 0.7766 | 0.7935 | 0.7935 | +0.001 (+0.15%) | 2,360 |
5 Apr 2024 | USD | 0.8212 | 0.8212 | 0.7923 | 0.7923 | 0.7923 | +0.019 (+2.52%) | 2,472 |
4 Apr 2024 | USD | 0.791 | 0.8566 | 0.7728 | 0.7728 | 0.7728 | -0.029 (-3.68%) | 7,016 |
3 Apr 2024 | USD | 0.7936 | 0.8023 | 0.7936 | 0.8023 | 0.8023 | +0.058 (+7.79%) | 3,350 |
2 Apr 2024 | USD | 0.8092 | 0.8092 | 0.7443 | 0.7443 | 0.7443 | -0.064 (-7.88%) | 860 |
1 Apr 2024 | USD | 0.8373 | 0.8373 | 0.808 | 0.808 | 0.808 | -0.009 (-1.15%) | 908 |