Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 0.7155 | 0.7543 | 0.7155 | 0.75 | 0.75 | +0.01 (+1.35%) | 10,340 |
9 Apr 2024 | USD | 0.7576 | 0.7576 | 0.7384 | 0.74 | 0.74 | -0.053 (-6.74%) | 5,483 |
8 Apr 2024 | USD | 0.7766 | 0.83 | 0.7766 | 0.7935 | 0.7935 | +0.001 (+0.15%) | 2,360 |
5 Apr 2024 | USD | 0.8212 | 0.8212 | 0.7923 | 0.7923 | 0.7923 | +0.019 (+2.52%) | 2,472 |
4 Apr 2024 | USD | 0.791 | 0.8566 | 0.7728 | 0.7728 | 0.7728 | -0.029 (-3.68%) | 7,016 |
3 Apr 2024 | USD | 0.7936 | 0.8023 | 0.7936 | 0.8023 | 0.8023 | +0.058 (+7.79%) | 3,350 |
2 Apr 2024 | USD | 0.8092 | 0.8092 | 0.7443 | 0.7443 | 0.7443 | -0.064 (-7.88%) | 860 |
1 Apr 2024 | USD | 0.8373 | 0.8373 | 0.808 | 0.808 | 0.808 | -0.009 (-1.15%) | 908 |
28 Mar 2024 | USD | 0.8233 | 0.8373 | 0.8174 | 0.8174 | 0.8174 | +0.032 (+4.11%) | 1,360 |
27 Mar 2024 | USD | 0.789 | 0.8212 | 0.7851 | 0.7851 | 0.7851 | +0.036 (+4.88%) | 1,953 |
26 Mar 2024 | USD | 0.8 | 0.8 | 0.7486 | 0.7486 | 0.7486 | -0.038 (-4.78%) | 3,020 |
25 Mar 2024 | USD | 0.8383 | 0.8811 | 0.7862 | 0.7862 | 0.7862 | -0.102 (-11.53%) | 2,837 |
22 Mar 2024 | USD | 0.9172 | 0.9172 | 0.8726 | 0.8887 | 0.8887 | -0.033 (-3.55%) | 4,005 |
21 Mar 2024 | USD | 0.9385 | 0.9722 | 0.902 | 0.9214 | 0.9214 | -0.048 (-4.91%) | 2,400 |
20 Mar 2024 | USD | 0.891 | 0.9905 | 0.891 | 0.969 | 0.969 | +0.071 (+7.92%) | 63,561 |
19 Mar 2024 | USD | 0.9321 | 0.9339 | 0.8979 | 0.8979 | 0.8979 | -0.053 (-5.54%) | 9,550 |
18 Mar 2024 | USD | 0.9725 | 0.9865 | 0.9506 | 0.9506 | 0.9506 | -0.037 (-3.73%) | 503 |
15 Mar 2024 | USD | 1 | 1 | 0.9689 | 0.9874 | 0.9874 | -0.033 (-3.20%) | 7,801 |
14 Mar 2024 | USD | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.1 (-8.93%) | 1,230 |
13 Mar 2024 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 19 |
11 Mar 2024 | USD | 1.107 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 500 |
8 Mar 2024 | USD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 871 |
7 Mar 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.024 (-2.05%) | 347 |
1 Mar 2024 | USD | 1.137 | 1.16 | 1.137 | 1.1536 | 1.1536 | +0.004 (+0.31%) | 750 |
29 Feb 2024 | USD | 1.0809 | 1.15 | 1.0735 | 1.15 | 1.15 | +0.04 (+3.60%) | 5,664 |
28 Feb 2024 | USD | 1.11 | 1.11 | 1.07 | 1.11 | 1.11 | 0.0 (0.0%) | 1,937 |