| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 1.0809 | 1.15 | 1.0735 | 1.15 | 1.15 | +0.04 (+3.60%) | 5,664 |
| 28 Feb 2024 | USD | 1.11 | 1.11 | 1.07 | 1.11 | 1.11 | 0.0 (0.0%) | 1,937 |
| 27 Feb 2024 | USD | 1.12 | 1.12 | 1.1063 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,425 |
| 26 Feb 2024 | USD | 1.08 | 1.14 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 3,404 |
| 23 Feb 2024 | USD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 800 |
| 22 Feb 2024 | USD | 1.1 | 1.114 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,395 |
| 21 Feb 2024 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 200 |
| 20 Feb 2024 | USD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 2,217 |
| 16 Feb 2024 | USD | 1.16 | 1.16 | 1.132 | 1.14 | 1.14 | -0.001 (-0.09%) | 3,351 |
| 15 Feb 2024 | USD | 1.15 | 1.15 | 1.141 | 1.141 | 1.141 | +0.011 (+0.97%) | 4,395 |
| 14 Feb 2024 | USD | 1.16 | 1.17 | 1.13 | 1.13 | 1.13 | -0.015 (-1.31%) | 3,586 |
| 13 Feb 2024 | USD | 1.15 | 1.15 | 1.145 | 1.145 | 1.145 | -0.005 (-0.43%) | 370 |
| 12 Feb 2024 | USD | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 1,008 |
| 9 Feb 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.011 (-0.92%) | 223 |
| 8 Feb 2024 | USD | 1.178 | 1.191 | 1.178 | 1.191 | 1.191 | +0.021 (+1.79%) | 708 |
| 7 Feb 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.023 (-1.93%) | 1,020 |
| 6 Feb 2024 | USD | 1.193 | 1.193 | 1.193 | 1.193 | 1.193 | -0.017 (-1.40%) | 257 |
| 5 Feb 2024 | USD | 1.1699 | 1.21 | 1.15 | 1.21 | 1.21 | +0.021 (+1.81%) | 4,276 |
| 2 Feb 2024 | USD | 1.23 | 1.23 | 1.1885 | 1.1885 | 1.1885 | -0.011 (-0.96%) | 885 |
| 1 Feb 2024 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 531 |
| 31 Jan 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 154 |
| 30 Jan 2024 | USD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 2,524 |
| 29 Jan 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.04 (+3.42%) | 505 |
| 25 Jan 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 6,417 |
| 24 Jan 2024 | USD | 1.2336 | 1.2336 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 455 |
| 23 Jan 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 310 |
| 22 Jan 2024 | USD | 1.22 | 1.23 | 1.19 | 1.19 | 1.19 | -0.05 (-4.03%) | 4,081 |
| 19 Jan 2024 | USD | 1.18 | 1.24 | 1.18 | 1.24 | 1.24 | +0.02 (+1.64%) | 6,601 |
| 18 Jan 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 242 |
