Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 1.205 | 1.25 | 1.205 | 1.25 | 1.25 | +0.071 (+6.07%) | 1,075 |
16 Jan 2024 | USD | 1.14 | 1.1785 | 1.14 | 1.1785 | 1.1785 | -0.011 (-0.97%) | 579 |
12 Jan 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 1.14 | 1.2 | 1.14 | 1.19 | 1.19 | -0.02 (-1.65%) | 1,596 |
10 Jan 2024 | USD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 618 |
9 Jan 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,124 |
8 Jan 2024 | USD | 1.23 | 1.26 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 2,330 |
5 Jan 2024 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.007 (+0.61%) | 481 |
4 Jan 2024 | USD | 1.2315 | 1.2315 | 1.2 | 1.2225 | 1.2225 | -0.007 (-0.61%) | 821 |
3 Jan 2024 | USD | 1.26 | 1.26 | 1.21 | 1.23 | 1.23 | -0.03 (-2.38%) | 1,600 |
2 Jan 2024 | USD | 1.28 | 1.28 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 2,200 |
29 Dec 2023 | USD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 10,362 |
28 Dec 2023 | USD | 1.32 | 1.32 | 1.27 | 1.3 | 1.3 | -0.06 (-4.41%) | 4,600 |
27 Dec 2023 | USD | 1.31 | 1.36 | 1.26 | 1.36 | 1.36 | 0.0 (0.0%) | 4,070 |
26 Dec 2023 | USD | 1.13 | 1.36 | 1.13 | 1.36 | 1.36 | +0.18 (+15.25%) | 103,300 |
22 Dec 2023 | USD | 1.1701 | 1.189 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 2,395 |
21 Dec 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.05 (-4.03%) | 113 |
20 Dec 2023 | USD | 1.27 | 1.27 | 1.23 | 1.24 | 1.24 | -0.03 (-2.36%) | 1,527 |
19 Dec 2023 | USD | 1.22 | 1.2799 | 1.22 | 1.27 | 1.27 | +0.06 (+4.96%) | 2,500 |
18 Dec 2023 | USD | 1.246 | 1.27 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 4,250 |
15 Dec 2023 | USD | 1.27 | 1.28 | 1.24 | 1.27 | 1.27 | +0.01 (+0.79%) | 10,666 |
14 Dec 2023 | USD | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | -0.01 (-0.79%) | 6,039 |
13 Dec 2023 | USD | 1.2 | 1.27 | 1.2 | 1.27 | 1.27 | 0.0 (0.0%) | 800 |
12 Dec 2023 | USD | 1.2 | 1.27 | 1.2 | 1.27 | 1.27 | -0.02 (-1.55%) | 5,700 |
11 Dec 2023 | USD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.04 (+3.20%) | 4,450 |
8 Dec 2023 | USD | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,930 |
7 Dec 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.045 (+3.73%) | 130 |
6 Dec 2023 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | +0.025 (+2.09%) | 200 |
5 Dec 2023 | USD | 1.14 | 1.21 | 1.14 | 1.1803 | 1.1803 | +0.07 (+6.33%) | 1,895 |
4 Dec 2023 | USD | 1.113 | 1.113 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 1,062 |