| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 454 |
| 29 Nov 2023 | USD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.018 (-1.60%) | 912 |
| 28 Nov 2023 | USD | 1.14 | 1.14 | 1.128 | 1.128 | 1.128 | +0.058 (+5.42%) | 1,742 |
| 27 Nov 2023 | USD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | +0.016 (+1.56%) | 673 |
| 24 Nov 2023 | USD | 1.11 | 1.11 | 1.0536 | 1.0536 | 1.0536 | -0.076 (-6.76%) | 305 |
| 22 Nov 2023 | USD | 1.06 | 1.13 | 1.04 | 1.13 | 1.13 | +0.04 (+3.67%) | 3,726 |
| 21 Nov 2023 | USD | 1.13 | 1.13 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 4,953 |
| 20 Nov 2023 | USD | 1.175 | 1.175 | 1.14 | 1.14 | 1.14 | -0.055 (-4.60%) | 490 |
| 17 Nov 2023 | USD | 1.2 | 1.2 | 1.195 | 1.195 | 1.195 | +0.095 (+8.64%) | 4,000 |
| 16 Nov 2023 | USD | 1.13 | 1.2045 | 1.1 | 1.1 | 1.1 | -0.11 (-9.09%) | 13,600 |
| 15 Nov 2023 | USD | 1.26 | 1.28 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 12,631 |
| 14 Nov 2023 | USD | 1.1 | 1.26 | 1.1 | 1.26 | 1.26 | +0.16 (+14.55%) | 2,144 |
| 13 Nov 2023 | USD | 1.11 | 1.2184 | 1.1 | 1.1 | 1.1 | -0.13 (-10.57%) | 650 |
| 10 Nov 2023 | USD | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | 0.0 (0.0%) | 520 |
| 9 Nov 2023 | USD | 1.31 | 1.31 | 1.14 | 1.23 | 1.23 | -0.07 (-5.38%) | 12,122 |
| 8 Nov 2023 | USD | 1.37 | 1.37 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 11,206 |
| 7 Nov 2023 | USD | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -0.1 (-6.99%) | 562 |
| 6 Nov 2023 | USD | 1.44 | 1.44 | 1.38 | 1.43 | 1.43 | -0.03 (-2.05%) | 13,567 |
| 3 Nov 2023 | USD | 1.48 | 1.48 | 1.44 | 1.46 | 1.46 | +0.07 (+5.04%) | 3,348 |
| 2 Nov 2023 | USD | 1.39 | 1.429 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 5,916 |
| 1 Nov 2023 | USD | 1.35 | 1.45 | 1.35 | 1.4 | 1.4 | +0.06 (+4.48%) | 1,272 |
| 31 Oct 2023 | USD | 1.304 | 1.34 | 1.2742 | 1.34 | 1.34 | +0.055 (+4.28%) | 3,220 |
| 30 Oct 2023 | USD | 1.23 | 1.292 | 1.2 | 1.285 | 1.285 | +0.177 (+16.02%) | 1,322 |
| 27 Oct 2023 | USD | 1.05 | 1.1076 | 1.05 | 1.1076 | 1.1076 | +0.058 (+5.49%) | 11,025 |
| 26 Oct 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 1.0645 | 1.07 | 1.05 | 1.05 | 1.05 | -0.09 (-7.89%) | 2,436 |
| 24 Oct 2023 | USD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.015 (+1.33%) | 10,092 |
| 23 Oct 2023 | USD | 1.1673 | 1.1673 | 1.104 | 1.125 | 1.125 | -0.005 (-0.44%) | 5,985 |
| 20 Oct 2023 | USD | 1.221 | 1.221 | 1.1 | 1.13 | 1.13 | -0.12 (-9.60%) | 8,675 |
