Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Sep 2024 |
GBP |
6.083 |
6.093 |
6.083 |
6.093 |
6.093 |
+0.025 (+0.40%)
|
150 |
| 16 Sep 2024 |
GBP |
6.0685 |
6.0685 |
6.0685 |
6.0685 |
6.0685 |
+0.002 (+0.02%)
|
0 |
| 13 Sep 2024 |
GBP |
6.067 |
6.067 |
6.067 |
6.067 |
6.067 |
+0.019 (+0.32%)
|
2 |
| 12 Sep 2024 |
GBP |
6.0475 |
6.0475 |
6.0475 |
6.0475 |
6.0475 |
+0.022 (+0.37%)
|
2 |
| 11 Sep 2024 |
GBP |
6.0255 |
6.0255 |
6.0255 |
6.0255 |
6.0255 |
-0.015 (-0.25%)
|
0 |
| 10 Sep 2024 |
GBP |
6.0405 |
6.0405 |
6.0405 |
6.0405 |
6.0405 |
+0.004 (+0.07%)
|
0 |
| 9 Sep 2024 |
GBP |
6.0365 |
6.0365 |
6.0365 |
6.0365 |
6.0365 |
+0.002 (+0.02%)
|
0 |
| 6 Sep 2024 |
GBP |
6.054 |
6.054 |
6.035 |
6.035 |
6.035 |
+0.01 (+0.17%)
|
2 |
| 5 Sep 2024 |
GBP |
6.025 |
6.025 |
6.025 |
6.025 |
6.025 |
+0.006 (+0.11%)
|
0 |
| 4 Sep 2024 |
GBP |
6.0135 |
6.0185 |
6.0135 |
6.0185 |
6.0185 |
+0.004 (+0.06%)
|
60,509 |
| 3 Sep 2024 |
GBP |
6.015 |
6.015 |
6.015 |
6.015 |
6.015 |
-0.005 (-0.08%)
|
0 |
| 2 Sep 2024 |
GBP |
6.0287 |
6.0287 |
6.02 |
6.02 |
6.02 |
-0.001 (-0.02%)
|
327,347 |
| 30 Aug 2024 |
GBP |
6.021 |
6.021 |
6.021 |
6.021 |
6.021 |
+0.001 (+0.01%)
|
0 |
| 29 Aug 2024 |
GBP |
6.0205 |
6.0205 |
6.0205 |
6.0205 |
6.0205 |
+0.011 (+0.17%)
|
0 |
| 28 Aug 2024 |
GBP |
6.0285 |
6.0285 |
6.01 |
6.01 |
6.01 |
-0.013 (-0.21%)
|
29,450 |
| 27 Aug 2024 |
GBP |
6.042 |
6.042 |
6.0225 |
6.0225 |
6.0225 |
+0.026 (+0.44%)
|
2 |
| 23 Aug 2024 |
GBP |
6.005 |
6.01 |
5.996 |
5.996 |
5.996 |
+0.009 (+0.16%)
|
31,000 |
| 22 Aug 2024 |
GBP |
5.945 |
5.99 |
5.945 |
5.9865 |
5.9865 |
+0.015 (+0.24%)
|
25,087 |
| 21 Aug 2024 |
GBP |
5.956 |
5.972 |
5.952 |
5.972 |
5.972 |
-0.018 (-0.30%)
|
2 |
| 20 Aug 2024 |
GBP |
5.99 |
5.99 |
5.99 |
5.99 |
5.99 |
+0.033 (+0.55%)
|
0 |
| 19 Aug 2024 |
GBP |
5.957 |
5.957 |
5.957 |
5.957 |
5.957 |
-0.011 (-0.18%)
|
7 |
| 16 Aug 2024 |
GBP |
5.9675 |
5.9675 |
5.9675 |
5.9675 |
5.9675 |
+0.018 (+0.31%)
|
0 |
| 15 Aug 2024 |
GBP |
5.97 |
5.97 |
5.929 |
5.949 |
5.949 |
-0.002 (-0.03%)
|
5 |
| 14 Aug 2024 |
GBP |
5.9499 |
5.9505 |
5.9499 |
5.9505 |
5.9505 |
+0.022 (+0.38%)
|
1,679 |
| 13 Aug 2024 |
GBP |
5.932 |
5.932 |
5.928 |
5.928 |
5.928 |
+0.012 (+0.20%)
|
1,985 |
| 12 Aug 2024 |
GBP |
5.89 |
5.916 |
5.89 |
5.916 |
5.916 |
-0.001 (-0.01%)
|
1 |
| 9 Aug 2024 |
GBP |
5.945 |
5.945 |
5.893 |
5.9165 |
5.9165 |
+0.013 (+0.21%)
|
2 |
| 8 Aug 2024 |
GBP |
5.873 |
5.939 |
5.873 |
5.904 |
5.904 |
-0.011 (-0.18%)
|
2 |
| 7 Aug 2024 |
GBP |
5.923 |
5.943 |
5.906 |
5.9145 |
5.9145 |
+0.028 (+0.48%)
|
75,949 |
| 6 Aug 2024 |
GBP |
5.8865 |
5.8865 |
5.8865 |
5.8865 |
5.8865 |
+0.013 (+0.23%)
|
0 |
