Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jul 2024 |
GBP |
5.809 |
5.809 |
5.799 |
5.799 |
5.799 |
-0.002 (-0.03%)
|
150 |
1 Jul 2024 |
GBP |
5.809 |
5.809 |
5.801 |
5.801 |
5.801 |
-0.017 (-0.29%)
|
150 |
28 Jun 2024 |
GBP |
5.818 |
5.818 |
5.818 |
5.818 |
5.818 |
-0.005 (-0.09%)
|
0 |
27 Jun 2024 |
GBP |
5.8235 |
5.8235 |
5.8235 |
5.8235 |
5.8235 |
+0.008 (+0.14%)
|
0 |
26 Jun 2024 |
GBP |
5.8155 |
5.8155 |
5.8155 |
5.8155 |
5.8155 |
-0.001 (-0.01%)
|
0 |
25 Jun 2024 |
GBP |
5.8203 |
5.8203 |
5.816 |
5.816 |
5.816 |
-0.005 (-0.09%)
|
152,894 |
24 Jun 2024 |
GBP |
5.8215 |
5.8215 |
5.8215 |
5.8215 |
5.8215 |
+0.013 (+0.22%)
|
0 |
21 Jun 2024 |
GBP |
5.8085 |
5.8085 |
5.8085 |
5.8085 |
5.8085 |
+0.005 (+0.09%)
|
0 |
20 Jun 2024 |
GBP |
5.8035 |
5.8035 |
5.8035 |
5.8035 |
5.8035 |
+0.003 (+0.04%)
|
0 |
19 Jun 2024 |
GBP |
5.801 |
5.801 |
5.801 |
5.801 |
5.801 |
-0.003 (-0.04%)
|
0 |
18 Jun 2024 |
GBP |
5.8035 |
5.8035 |
5.8035 |
5.8035 |
5.8035 |
+0.009 (+0.15%)
|
0 |
17 Jun 2024 |
GBP |
5.795 |
5.795 |
5.795 |
5.795 |
5.795 |
+0.009 (+0.16%)
|
0 |
14 Jun 2024 |
GBP |
5.7855 |
5.7855 |
5.7855 |
5.7855 |
5.7855 |
-0.017 (-0.29%)
|
0 |
13 Jun 2024 |
GBP |
5.8025 |
5.8025 |
5.8025 |
5.8025 |
5.8025 |
+0.002 (+0.03%)
|
0 |
12 Jun 2024 |
GBP |
5.8005 |
5.8005 |
5.8005 |
5.8005 |
5.8005 |
+0.027 (+0.47%)
|
0 |
11 Jun 2024 |
GBP |
5.7735 |
5.7735 |
5.7735 |
5.7735 |
5.7735 |
+0.007 (+0.12%)
|
0 |
10 Jun 2024 |
GBP |
5.7665 |
5.7665 |
5.7665 |
5.7665 |
5.7665 |
-0.003 (-0.04%)
|
0 |
7 Jun 2024 |
GBP |
5.769 |
5.769 |
5.769 |
5.769 |
5.769 |
-0.028 (-0.48%)
|
0 |
6 Jun 2024 |
GBP |
5.797 |
5.797 |
5.797 |
5.797 |
5.797 |
+0.01 (+0.17%)
|
0 |
5 Jun 2024 |
GBP |
5.787 |
5.787 |
5.787 |
5.787 |
5.787 |
+0.001 (+0.01%)
|
0 |
4 Jun 2024 |
GBP |
5.7865 |
5.7865 |
5.7865 |
5.7865 |
5.7865 |
+0.006 (+0.10%)
|
0 |
3 Jun 2024 |
GBP |
5.7805 |
5.7805 |
5.7805 |
5.7805 |
5.7805 |
+0.018 (+0.30%)
|
0 |
31 May 2024 |
GBP |
5.7575 |
5.763 |
5.7575 |
5.763 |
5.763 |
+0.021 (+0.36%)
|
45,270 |
30 May 2024 |
GBP |
5.711 |
5.744 |
5.711 |
5.7425 |
5.7425 |
+0.004 (+0.06%)
|
100,450 |
29 May 2024 |
GBP |
5.7501 |
5.7501 |
5.739 |
5.739 |
5.739 |
-0.048 (-0.82%)
|
63,777 |
28 May 2024 |
GBP |
5.7865 |
5.7865 |
5.7865 |
5.7865 |
5.7865 |
+0.005 (+0.10%)
|
0 |
24 May 2024 |
GBP |
5.781 |
5.781 |
5.781 |
5.781 |
5.781 |
-0.001 (-0.01%)
|
0 |
23 May 2024 |
GBP |
5.787 |
5.787 |
5.7815 |
5.7815 |
5.7815 |
-0.006 (-0.10%)
|
150 |
22 May 2024 |
GBP |
5.7875 |
5.7875 |
5.7875 |
5.7875 |
5.7875 |
-0.007 (-0.12%)
|
0 |
21 May 2024 |
GBP |
5.7945 |
5.7945 |
5.7945 |
5.7945 |
5.7945 |
+0.005 (+0.09%)
|
0 |