Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jul 2023 |
GBP |
5.3625 |
5.3625 |
5.3625 |
5.3625 |
5.3625 |
+0.054 (+1.03%)
|
0 |
11 Jul 2023 |
GBP |
5.308 |
5.308 |
5.308 |
5.308 |
5.308 |
+0.011 (+0.21%)
|
0 |
10 Jul 2023 |
GBP |
5.297 |
5.297 |
5.297 |
5.297 |
5.297 |
+0.009 (+0.17%)
|
0 |
7 Jul 2023 |
GBP |
5.288 |
5.288 |
5.288 |
5.288 |
5.288 |
+0.004 (+0.08%)
|
0 |
6 Jul 2023 |
GBP |
5.284 |
5.284 |
5.284 |
5.284 |
5.284 |
-0.034 (-0.63%)
|
0 |
5 Jul 2023 |
GBP |
5.331 |
5.331 |
5.3175 |
5.3175 |
5.3175 |
-0.009 (-0.18%)
|
184 |
4 Jul 2023 |
GBP |
5.327 |
5.327 |
5.327 |
5.327 |
5.327 |
+0.002 (+0.04%)
|
0 |
3 Jul 2023 |
GBP |
5.325 |
5.325 |
5.325 |
5.325 |
5.325 |
+0.003 (+0.05%)
|
0 |
30 Jun 2023 |
GBP |
5.3225 |
5.3225 |
5.3225 |
5.3225 |
5.3225 |
+0.017 (+0.31%)
|
0 |
29 Jun 2023 |
GBP |
5.306 |
5.306 |
5.306 |
5.306 |
5.306 |
+0.004 (+0.08%)
|
0 |
28 Jun 2023 |
GBP |
5.3015 |
5.3015 |
5.3015 |
5.3015 |
5.3015 |
-0.001 (-0.01%)
|
0 |
27 Jun 2023 |
GBP |
5.302 |
5.302 |
5.302 |
5.302 |
5.302 |
+0.003 (+0.06%)
|
0 |
26 Jun 2023 |
GBP |
5.3666 |
5.3666 |
5.299 |
5.299 |
5.299 |
+0.004 (+0.08%)
|
184 |
23 Jun 2023 |
GBP |
5.295 |
5.295 |
5.295 |
5.295 |
5.295 |
-0.019 (-0.37%)
|
0 |
22 Jun 2023 |
GBP |
5.3145 |
5.3145 |
5.3145 |
5.3145 |
5.3145 |
-0.012 (-0.23%)
|
0 |
21 Jun 2023 |
GBP |
5.3265 |
5.3265 |
5.3265 |
5.3265 |
5.3265 |
-0.009 (-0.17%)
|
0 |
20 Jun 2023 |
GBP |
5.3355 |
5.3355 |
5.3355 |
5.3355 |
5.3355 |
-0.001 (-0.02%)
|
0 |
19 Jun 2023 |
GBP |
5.3365 |
5.3365 |
5.3365 |
5.3365 |
5.3365 |
-0.001 (-0.01%)
|
0 |
16 Jun 2023 |
GBP |
5.337 |
5.337 |
5.337 |
5.337 |
5.337 |
-0.006 (-0.11%)
|
0 |
15 Jun 2023 |
GBP |
5.343 |
5.343 |
5.343 |
5.343 |
5.343 |
+0.009 (+0.18%)
|
0 |
14 Jun 2023 |
GBP |
5.3335 |
5.3335 |
5.3335 |
5.3335 |
5.3335 |
+0.002 (+0.03%)
|
0 |
13 Jun 2023 |
GBP |
5.332 |
5.332 |
5.332 |
5.332 |
5.332 |
+0.018 (+0.34%)
|
0 |
12 Jun 2023 |
GBP |
5.314 |
5.314 |
5.314 |
5.314 |
5.314 |
+0.007 (+0.14%)
|
0 |
9 Jun 2023 |
GBP |
5.3065 |
5.3065 |
5.3065 |
5.3065 |
5.3065 |
-0.004 (-0.08%)
|
0 |
8 Jun 2023 |
GBP |
5.3105 |
5.3105 |
5.3105 |
5.3105 |
5.3105 |
-0.002 (-0.03%)
|
0 |
7 Jun 2023 |
GBP |
5.312 |
5.312 |
5.312 |
5.312 |
5.312 |
+0.005 (+0.09%)
|
0 |
6 Jun 2023 |
GBP |
5.307 |
5.307 |
5.307 |
5.307 |
5.307 |
+0.002 (+0.04%)
|
0 |
5 Jun 2023 |
GBP |
5.305 |
5.305 |
5.305 |
5.305 |
5.305 |
0.0 (0.0%)
|
0 |
2 Jun 2023 |
GBP |
5.305 |
5.305 |
5.305 |
5.305 |
5.305 |
+0.017 (+0.31%)
|
0 |
1 Jun 2023 |
GBP |
5.2885 |
5.2885 |
5.2885 |
5.2885 |
5.2885 |
+0.022 (+0.43%)
|
0 |