Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 May 2023 |
GBP |
5.266 |
5.266 |
5.266 |
5.266 |
5.266 |
-0.011 (-0.22%)
|
0 |
30 May 2023 |
GBP |
5.2775 |
5.2775 |
5.2775 |
5.2775 |
5.2775 |
+0.021 (+0.40%)
|
0 |
26 May 2023 |
GBP |
5.2565 |
5.2565 |
5.2565 |
5.2565 |
5.2565 |
-0.001 (-0.02%)
|
0 |
25 May 2023 |
GBP |
5.2575 |
5.2575 |
5.2575 |
5.2575 |
5.2575 |
-0.013 (-0.26%)
|
0 |
24 May 2023 |
GBP |
5.271 |
5.271 |
5.271 |
5.271 |
5.271 |
-0.02 (-0.38%)
|
0 |
23 May 2023 |
GBP |
5.291 |
5.291 |
5.291 |
5.291 |
5.291 |
-0.003 (-0.06%)
|
0 |
22 May 2023 |
GBP |
5.294 |
5.294 |
5.294 |
5.294 |
5.294 |
-0.003 (-0.05%)
|
0 |
19 May 2023 |
GBP |
5.2965 |
5.2965 |
5.2965 |
5.2965 |
5.2965 |
+0.018 (+0.33%)
|
0 |
18 May 2023 |
GBP |
5.279 |
5.279 |
5.279 |
5.279 |
5.279 |
+0.01 (+0.19%)
|
0 |
17 May 2023 |
GBP |
5.269 |
5.269 |
5.269 |
5.269 |
5.269 |
-0.036 (-0.68%)
|
0 |
16 May 2023 |
GBP |
5.305 |
5.305 |
5.305 |
5.305 |
5.305 |
0.0 (0.0%)
|
0 |
15 May 2023 |
GBP |
5.305 |
5.305 |
5.305 |
5.305 |
5.305 |
-0.003 (-0.06%)
|
0 |
12 May 2023 |
GBP |
5.308 |
5.308 |
5.308 |
5.308 |
5.308 |
-0.004 (-0.08%)
|
0 |
11 May 2023 |
GBP |
5.3125 |
5.3125 |
5.3125 |
5.3125 |
5.3125 |
-0.003 (-0.06%)
|
0 |
10 May 2023 |
GBP |
5.3155 |
5.3155 |
5.3155 |
5.3155 |
5.3155 |
+0.017 (+0.32%)
|
0 |
9 May 2023 |
GBP |
5.2985 |
5.2985 |
5.2985 |
5.2985 |
5.2985 |
-0.025 (-0.47%)
|
0 |
5 May 2023 |
GBP |
5.3235 |
5.3235 |
5.3235 |
5.3235 |
5.3235 |
+0.009 (+0.16%)
|
0 |
4 May 2023 |
GBP |
5.315 |
5.315 |
5.315 |
5.315 |
5.315 |
-0.021 (-0.39%)
|
0 |
3 May 2023 |
GBP |
5.336 |
5.336 |
5.336 |
5.336 |
5.336 |
+0.009 (+0.17%)
|
0 |
2 May 2023 |
GBP |
5.327 |
5.327 |
5.327 |
5.327 |
5.327 |
-0.006 (-0.11%)
|
0 |
28 Apr 2023 |
GBP |
5.333 |
5.333 |
5.333 |
5.333 |
5.333 |
+0.018 (+0.33%)
|
0 |
27 Apr 2023 |
GBP |
5.3155 |
5.3155 |
5.3155 |
5.3155 |
5.3155 |
-0.013 (-0.23%)
|
0 |
26 Apr 2023 |
GBP |
5.328 |
5.328 |
5.328 |
5.328 |
5.328 |
+0.004 (+0.08%)
|
0 |
25 Apr 2023 |
GBP |
5.324 |
5.324 |
5.324 |
5.324 |
5.324 |
-0.002 (-0.04%)
|
0 |
24 Apr 2023 |
GBP |
5.326 |
5.326 |
5.326 |
5.326 |
5.326 |
+0.018 (+0.33%)
|
0 |
21 Apr 2023 |
GBP |
5.3085 |
5.3085 |
5.3085 |
5.3085 |
5.3085 |
-0.002 (-0.03%)
|
0 |
20 Apr 2023 |
GBP |
5.31 |
5.31 |
5.31 |
5.31 |
5.31 |
-0.002 (-0.03%)
|
0 |
19 Apr 2023 |
GBP |
5.3115 |
5.3115 |
5.3115 |
5.3115 |
5.3115 |
-0.015 (-0.29%)
|
0 |
18 Apr 2023 |
GBP |
5.327 |
5.327 |
5.327 |
5.327 |
5.327 |
+0.018 (+0.34%)
|
0 |
17 Apr 2023 |
GBP |
5.309 |
5.309 |
5.309 |
5.309 |
5.309 |
-0.007 (-0.14%)
|
0 |