Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Apr 2023 |
GBP |
5.3165 |
5.3165 |
5.3165 |
5.3165 |
5.3165 |
-0.011 (-0.20%)
|
0 |
13 Apr 2023 |
GBP |
5.327 |
5.327 |
5.327 |
5.327 |
5.327 |
+0.015 (+0.28%)
|
0 |
12 Apr 2023 |
GBP |
5.312 |
5.312 |
5.312 |
5.312 |
5.312 |
+0.011 (+0.20%)
|
0 |
11 Apr 2023 |
GBP |
5.3015 |
5.3015 |
5.3015 |
5.3015 |
5.3015 |
+0.009 (+0.18%)
|
0 |
6 Apr 2023 |
GBP |
5.292 |
5.292 |
5.292 |
5.292 |
5.292 |
-0.002 (-0.04%)
|
0 |
5 Apr 2023 |
GBP |
5.294 |
5.294 |
5.294 |
5.294 |
5.294 |
-0.016 (-0.30%)
|
0 |
4 Apr 2023 |
GBP |
5.31 |
5.31 |
5.31 |
5.31 |
5.31 |
+0.006 (+0.11%)
|
0 |
3 Apr 2023 |
GBP |
5.304 |
5.304 |
5.304 |
5.304 |
5.304 |
+0.019 (+0.36%)
|
0 |
31 Mar 2023 |
GBP |
5.285 |
5.285 |
5.285 |
5.285 |
5.285 |
+0.026 (+0.50%)
|
25,000 |
30 Mar 2023 |
GBP |
5.244 |
5.2585 |
5.244 |
5.2585 |
5.2585 |
+0.041 (+0.79%)
|
93,561 |
29 Mar 2023 |
GBP |
5.2175 |
5.2175 |
5.2175 |
5.2175 |
5.2175 |
-0.002 (-0.03%)
|
0 |
28 Mar 2023 |
GBP |
5.219 |
5.219 |
5.219 |
5.219 |
5.219 |
+0.007 (+0.14%)
|
0 |
27 Mar 2023 |
GBP |
5.2115 |
5.2115 |
5.2115 |
5.2115 |
5.2115 |
+0.018 (+0.35%)
|
0 |
24 Mar 2023 |
GBP |
5.223 |
5.223 |
5.1935 |
5.1935 |
5.1935 |
-0.039 (-0.75%)
|
25,000 |
23 Mar 2023 |
GBP |
5.2325 |
5.2325 |
5.2325 |
5.2325 |
5.2325 |
+0.017 (+0.33%)
|
0 |
22 Mar 2023 |
GBP |
5.2155 |
5.2155 |
5.2155 |
5.2155 |
5.2155 |
+0.002 (+0.03%)
|
0 |
21 Mar 2023 |
GBP |
5.214 |
5.214 |
5.214 |
5.214 |
5.214 |
+0.022 (+0.43%)
|
0 |
20 Mar 2023 |
GBP |
5.1915 |
5.1915 |
5.1915 |
5.1915 |
5.1915 |
-0.006 (-0.12%)
|
0 |
17 Mar 2023 |
GBP |
5.183 |
5.1975 |
5.183 |
5.1975 |
5.1975 |
-0.006 (-0.12%)
|
20,000 |
16 Mar 2023 |
GBP |
5.204 |
5.204 |
5.204 |
5.204 |
5.204 |
+0.033 (+0.63%)
|
0 |
15 Mar 2023 |
GBP |
5.194 |
5.194 |
5.1715 |
5.1715 |
5.1715 |
-0.051 (-0.98%)
|
20,000 |
14 Mar 2023 |
GBP |
5.2225 |
5.2225 |
5.2225 |
5.2225 |
5.2225 |
+0.004 (+0.07%)
|
0 |
13 Mar 2023 |
GBP |
5.219 |
5.219 |
5.219 |
5.219 |
5.219 |
-0.017 (-0.32%)
|
0 |
10 Mar 2023 |
GBP |
5.216 |
5.236 |
5.216 |
5.236 |
5.236 |
-0.006 (-0.12%)
|
25,000 |
9 Mar 2023 |
GBP |
5.2425 |
5.2425 |
5.2425 |
5.2425 |
5.2425 |
-0.02 (-0.38%)
|
0 |
8 Mar 2023 |
GBP |
5.2625 |
5.2625 |
5.2625 |
5.2625 |
5.2625 |
+0.001 (+0.02%)
|
0 |
7 Mar 2023 |
GBP |
5.2615 |
5.2615 |
5.2615 |
5.2615 |
5.2615 |
-0.022 (-0.43%)
|
0 |
6 Mar 2023 |
GBP |
5.284 |
5.284 |
5.284 |
5.284 |
5.284 |
+0.035 (+0.67%)
|
0 |
3 Mar 2023 |
GBP |
5.249 |
5.249 |
5.249 |
5.249 |
5.249 |
+0.029 (+0.55%)
|
0 |
2 Mar 2023 |
GBP |
5.2205 |
5.2205 |
5.2205 |
5.2205 |
5.2205 |
-0.028 (-0.52%)
|
0 |