Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Mar 2023 |
GBP |
5.248 |
5.248 |
5.248 |
5.248 |
5.248 |
+0.001 (+0.02%)
|
0 |
28 Feb 2023 |
GBP |
5.247 |
5.247 |
5.247 |
5.247 |
5.247 |
+0.001 (+0.02%)
|
0 |
27 Feb 2023 |
GBP |
5.246 |
5.246 |
5.246 |
5.246 |
5.246 |
+0.015 (+0.29%)
|
0 |
24 Feb 2023 |
GBP |
5.231 |
5.231 |
5.231 |
5.231 |
5.231 |
-0.01 (-0.19%)
|
0 |
23 Feb 2023 |
GBP |
5.241 |
5.241 |
5.241 |
5.241 |
5.241 |
+0.023 (+0.44%)
|
0 |
22 Feb 2023 |
GBP |
5.218 |
5.218 |
5.218 |
5.218 |
5.218 |
-0.028 (-0.53%)
|
0 |
21 Feb 2023 |
GBP |
5.246 |
5.246 |
5.246 |
5.246 |
5.246 |
-0.01 (-0.19%)
|
0 |
20 Feb 2023 |
GBP |
5.256 |
5.256 |
5.256 |
5.256 |
5.256 |
+0.021 (+0.41%)
|
0 |
17 Feb 2023 |
GBP |
5.198 |
5.2345 |
5.198 |
5.2345 |
5.2345 |
-0.028 (-0.53%)
|
75,000 |
16 Feb 2023 |
GBP |
5.2625 |
5.2625 |
5.2625 |
5.2625 |
5.2625 |
+0.016 (+0.30%)
|
0 |
15 Feb 2023 |
GBP |
5.2465 |
5.2465 |
5.2465 |
5.2465 |
5.2465 |
-0.059 (-1.10%)
|
0 |
14 Feb 2023 |
GBP |
5.305 |
5.305 |
5.305 |
5.305 |
5.305 |
-0.003 (-0.06%)
|
0 |
13 Feb 2023 |
GBP |
5.308 |
5.308 |
5.308 |
5.308 |
5.308 |
+0.006 (+0.11%)
|
0 |
10 Feb 2023 |
GBP |
5.302 |
5.302 |
5.302 |
5.302 |
5.302 |
-0.063 (-1.17%)
|
0 |
9 Feb 2023 |
GBP |
5.365 |
5.365 |
5.365 |
5.365 |
5.365 |
+0.015 (+0.27%)
|
0 |
8 Feb 2023 |
GBP |
5.3505 |
5.3505 |
5.3505 |
5.3505 |
5.3505 |
-0.018 (-0.34%)
|
0 |
7 Feb 2023 |
GBP |
5.369 |
5.369 |
5.369 |
5.369 |
5.369 |
-0.002 (-0.04%)
|
0 |
6 Feb 2023 |
GBP |
5.371 |
5.371 |
5.371 |
5.371 |
5.371 |
-0.023 (-0.43%)
|
0 |
3 Feb 2023 |
GBP |
5.394 |
5.394 |
5.394 |
5.394 |
5.394 |
-0.026 (-0.49%)
|
25,000 |
2 Feb 2023 |
GBP |
5.4205 |
5.4205 |
5.4205 |
5.4205 |
5.4205 |
+0.059 (+1.11%)
|
0 |
1 Feb 2023 |
GBP |
5.361 |
5.361 |
5.361 |
5.361 |
5.361 |
+0.019 (+0.36%)
|
0 |
31 Jan 2023 |
GBP |
5.342 |
5.342 |
5.342 |
5.342 |
5.342 |
+0.01 (+0.19%)
|
0 |
30 Jan 2023 |
GBP |
5.332 |
5.332 |
5.332 |
5.332 |
5.332 |
-0.013 (-0.25%)
|
0 |
27 Jan 2023 |
GBP |
5.3455 |
5.3455 |
5.3455 |
5.3455 |
5.3455 |
+0.002 (+0.04%)
|
0 |
26 Jan 2023 |
GBP |
5.3435 |
5.3435 |
5.3435 |
5.3435 |
5.3435 |
+0.001 (+0.01%)
|
0 |
25 Jan 2023 |
GBP |
5.343 |
5.343 |
5.343 |
5.343 |
5.343 |
-0.004 (-0.07%)
|
0 |
24 Jan 2023 |
GBP |
5.347 |
5.347 |
5.347 |
5.347 |
5.347 |
-0.003 (-0.06%)
|
0 |
23 Jan 2023 |
GBP |
5.35 |
5.35 |
5.35 |
5.35 |
5.35 |
+0.006 (+0.12%)
|
0 |
20 Jan 2023 |
GBP |
5.3435 |
5.3435 |
5.3435 |
5.3435 |
5.3435 |
-0.006 (-0.12%)
|
0 |
19 Jan 2023 |
GBP |
5.35 |
5.35 |
5.35 |
5.35 |
5.35 |
-0.019 (-0.36%)
|
0 |