Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jan 2023 |
GBP |
5.3695 |
5.3695 |
5.3695 |
5.3695 |
5.3695 |
+0.026 (+0.50%)
|
0 |
17 Jan 2023 |
GBP |
5.343 |
5.343 |
5.343 |
5.343 |
5.343 |
-0.004 (-0.07%)
|
0 |
16 Jan 2023 |
GBP |
5.347 |
5.347 |
5.347 |
5.347 |
5.347 |
+0.001 (+0.02%)
|
0 |
13 Jan 2023 |
GBP |
5.346 |
5.346 |
5.346 |
5.346 |
5.346 |
+0.011 (+0.20%)
|
0 |
12 Jan 2023 |
GBP |
5.3355 |
5.3355 |
5.3355 |
5.3355 |
5.3355 |
+0.026 (+0.49%)
|
0 |
11 Jan 2023 |
GBP |
5.3095 |
5.3095 |
5.3095 |
5.3095 |
5.3095 |
+0.021 (+0.40%)
|
0 |
10 Jan 2023 |
GBP |
5.2885 |
5.2885 |
5.2885 |
5.2885 |
5.2885 |
-0.015 (-0.28%)
|
0 |
9 Jan 2023 |
GBP |
5.3035 |
5.3035 |
5.3035 |
5.3035 |
5.3035 |
+0.044 (+0.85%)
|
0 |
6 Jan 2023 |
GBP |
5.259 |
5.259 |
5.259 |
5.259 |
5.259 |
+0.042 (+0.81%)
|
0 |
5 Jan 2023 |
GBP |
5.217 |
5.217 |
5.217 |
5.217 |
5.217 |
-0.006 (-0.12%)
|
0 |
4 Jan 2023 |
GBP |
5.2235 |
5.2235 |
5.2235 |
5.2235 |
5.2235 |
+0.035 (+0.67%)
|
0 |
3 Jan 2023 |
GBP |
5.1885 |
5.1885 |
5.1885 |
5.1885 |
5.1885 |
+0.022 (+0.43%)
|
0 |
30 Dec 2022 |
GBP |
5.1665 |
5.1665 |
5.1665 |
5.1665 |
5.1665 |
+0.019 (+0.37%)
|
0 |
29 Dec 2022 |
GBP |
5.1475 |
5.1475 |
5.1475 |
5.1475 |
5.1475 |
-0.048 (-0.92%)
|
0 |
28 Dec 2022 |
GBP |
5.1955 |
5.1955 |
5.1955 |
5.1955 |
5.1955 |
-0.018 (-0.35%)
|
0 |
23 Dec 2022 |
GBP |
5.2135 |
5.2135 |
5.2135 |
5.2135 |
5.2135 |
+0.003 (+0.05%)
|
0 |
22 Dec 2022 |
GBP |
5.211 |
5.211 |
5.211 |
5.211 |
5.211 |
+0.005 (+0.10%)
|
0 |
21 Dec 2022 |
GBP |
5.206 |
5.206 |
5.206 |
5.206 |
5.206 |
-0.002 (-0.03%)
|
0 |
20 Dec 2022 |
GBP |
5.2075 |
5.2075 |
5.2075 |
5.2075 |
5.2075 |
-0.013 (-0.24%)
|
0 |
19 Dec 2022 |
GBP |
5.22 |
5.22 |
5.22 |
5.22 |
5.22 |
-0.017 (-0.32%)
|
0 |
16 Dec 2022 |
GBP |
5.239 |
5.239 |
5.237 |
5.237 |
5.237 |
-0.021 (-0.41%)
|
25,000 |
15 Dec 2022 |
GBP |
5.2585 |
5.2585 |
5.2585 |
5.2585 |
5.2585 |
-0.018 (-0.34%)
|
0 |
14 Dec 2022 |
GBP |
5.2765 |
5.2765 |
5.2765 |
5.2765 |
5.2765 |
+0.005 (+0.09%)
|
0 |
13 Dec 2022 |
GBP |
5.2715 |
5.2715 |
5.2715 |
5.2715 |
5.2715 |
+0.049 (+0.93%)
|
0 |
12 Dec 2022 |
GBP |
5.223 |
5.223 |
5.223 |
5.223 |
5.223 |
+0.009 (+0.18%)
|
0 |
9 Dec 2022 |
GBP |
5.2135 |
5.2135 |
5.2135 |
5.2135 |
5.2135 |
-0.005 (-0.11%)
|
0 |
8 Dec 2022 |
GBP |
5.219 |
5.219 |
5.219 |
5.219 |
5.219 |
+0.013 (+0.25%)
|
0 |
7 Dec 2022 |
GBP |
5.206 |
5.206 |
5.206 |
5.206 |
5.206 |
-0.005 (-0.10%)
|
0 |
6 Dec 2022 |
GBP |
5.211 |
5.211 |
5.211 |
5.211 |
5.211 |
-0.015 (-0.29%)
|
0 |
5 Dec 2022 |
GBP |
5.226 |
5.226 |
5.226 |
5.226 |
5.226 |
+0.011 (+0.20%)
|
0 |