Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Dec 2022 |
GBP |
5.2155 |
5.2155 |
5.2155 |
5.2155 |
5.2155 |
-0.018 (-0.33%)
|
0 |
1 Dec 2022 |
GBP |
5.233 |
5.233 |
5.233 |
5.233 |
5.233 |
+0.075 (+1.45%)
|
0 |
30 Nov 2022 |
GBP |
5.158 |
5.158 |
5.158 |
5.158 |
5.158 |
-0.005 (-0.11%)
|
0 |
29 Nov 2022 |
GBP |
5.1635 |
5.1635 |
5.1635 |
5.1635 |
5.1635 |
-0.019 (-0.38%)
|
0 |
28 Nov 2022 |
GBP |
5.183 |
5.183 |
5.183 |
5.183 |
5.183 |
-0.003 (-0.06%)
|
0 |
25 Nov 2022 |
GBP |
5.186 |
5.186 |
5.186 |
5.186 |
5.186 |
-0.009 (-0.17%)
|
0 |
24 Nov 2022 |
GBP |
5.195 |
5.195 |
5.195 |
5.195 |
5.195 |
+0.01 (+0.19%)
|
0 |
23 Nov 2022 |
GBP |
5.185 |
5.185 |
5.185 |
5.185 |
5.185 |
+0.046 (+0.90%)
|
0 |
22 Nov 2022 |
GBP |
5.139 |
5.139 |
5.139 |
5.139 |
5.139 |
+0.037 (+0.73%)
|
0 |
21 Nov 2022 |
GBP |
5.102 |
5.102 |
5.102 |
5.102 |
5.102 |
-0.013 (-0.26%)
|
0 |
18 Nov 2022 |
GBP |
5.1155 |
5.1155 |
5.1155 |
5.1155 |
5.1155 |
+0.021 (+0.42%)
|
0 |
17 Nov 2022 |
GBP |
5.094 |
5.094 |
5.094 |
5.094 |
5.094 |
-0.063 (-1.22%)
|
0 |
16 Nov 2022 |
GBP |
5.157 |
5.157 |
5.157 |
5.157 |
5.157 |
+0.001 (+0.01%)
|
0 |
15 Nov 2022 |
GBP |
5.1565 |
5.1565 |
5.1565 |
5.1565 |
5.1565 |
+0.025 (+0.49%)
|
0 |
14 Nov 2022 |
GBP |
5.1315 |
5.1315 |
5.1315 |
5.1315 |
5.1315 |
0.0 (0.0%)
|
0 |