Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | GBP | 5.158 | 5.158 | 5.158 | 5.158 | 5.158 | -0.005 (-0.11%) | 0 |
29 Nov 2022 | GBP | 5.1635 | 5.1635 | 5.1635 | 5.1635 | 5.1635 | -0.019 (-0.38%) | 0 |
28 Nov 2022 | GBP | 5.183 | 5.183 | 5.183 | 5.183 | 5.183 | -0.003 (-0.06%) | 0 |
25 Nov 2022 | GBP | 5.186 | 5.186 | 5.186 | 5.186 | 5.186 | -0.009 (-0.17%) | 0 |
24 Nov 2022 | GBP | 5.195 | 5.195 | 5.195 | 5.195 | 5.195 | +0.01 (+0.19%) | 0 |
23 Nov 2022 | GBP | 5.185 | 5.185 | 5.185 | 5.185 | 5.185 | +0.046 (+0.90%) | 0 |
22 Nov 2022 | GBP | 5.139 | 5.139 | 5.139 | 5.139 | 5.139 | +0.037 (+0.73%) | 0 |
21 Nov 2022 | GBP | 5.102 | 5.102 | 5.102 | 5.102 | 5.102 | -0.013 (-0.26%) | 0 |
18 Nov 2022 | GBP | 5.1155 | 5.1155 | 5.1155 | 5.1155 | 5.1155 | +0.021 (+0.42%) | 0 |
17 Nov 2022 | GBP | 5.094 | 5.094 | 5.094 | 5.094 | 5.094 | -0.063 (-1.22%) | 0 |
16 Nov 2022 | GBP | 5.157 | 5.157 | 5.157 | 5.157 | 5.157 | +0.001 (+0.01%) | 0 |
15 Nov 2022 | GBP | 5.1565 | 5.1565 | 5.1565 | 5.1565 | 5.1565 | +0.025 (+0.49%) | 0 |
14 Nov 2022 | GBP | 5.1315 | 5.1315 | 5.1315 | 5.1315 | 5.1315 | 0.0 (0.0%) | 0 |