Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2024 |
GBP |
5.7875 |
5.7875 |
5.7875 |
5.7875 |
5.7875 |
-0.007 (-0.12%)
|
0 |
21 May 2024 |
GBP |
5.7945 |
5.7945 |
5.7945 |
5.7945 |
5.7945 |
+0.005 (+0.09%)
|
0 |
20 May 2024 |
GBP |
5.7834 |
5.7895 |
5.7834 |
5.7895 |
5.7895 |
-0.002 (-0.03%)
|
13,266 |
17 May 2024 |
GBP |
5.7915 |
5.7915 |
5.7915 |
5.7915 |
5.7915 |
-0.001 (-0.01%)
|
0 |
16 May 2024 |
GBP |
5.792 |
5.792 |
5.792 |
5.792 |
5.792 |
+0.015 (+0.26%)
|
0 |
15 May 2024 |
GBP |
5.777 |
5.777 |
5.777 |
5.777 |
5.777 |
+0.024 (+0.41%)
|
0 |
14 May 2024 |
GBP |
5.7535 |
5.7535 |
5.7535 |
5.7535 |
5.7535 |
+0.001 (+0.02%)
|
0 |
13 May 2024 |
GBP |
5.7525 |
5.7525 |
5.7525 |
5.7525 |
5.7525 |
+0.007 (+0.12%)
|
0 |
10 May 2024 |
GBP |
5.7455 |
5.7455 |
5.7455 |
5.7455 |
5.7455 |
-0.006 (-0.10%)
|
0 |
9 May 2024 |
GBP |
5.7515 |
5.7515 |
5.7515 |
5.7515 |
5.7515 |
-0.002 (-0.03%)
|
0 |
8 May 2024 |
GBP |
5.757 |
5.7641 |
5.7535 |
5.7535 |
5.7535 |
-0.006 (-0.10%)
|
30,968 |
7 May 2024 |
GBP |
5.7595 |
5.7595 |
5.7595 |
5.7595 |
5.7595 |
+0.014 (+0.24%)
|
0 |
3 May 2024 |
GBP |
5.7247 |
5.7455 |
5.7247 |
5.7455 |
5.7455 |
+0.038 (+0.67%)
|
130,391 |
2 May 2024 |
GBP |
5.699 |
5.7075 |
5.699 |
5.7075 |
5.7075 |
+0.024 (+0.42%)
|
150 |
1 May 2024 |
GBP |
5.6835 |
5.6835 |
5.6835 |
5.6835 |
5.6835 |
-0.004 (-0.08%)
|
0 |
30 Apr 2024 |
GBP |
5.688 |
5.688 |
5.688 |
5.688 |
5.688 |
-0.009 (-0.15%)
|
0 |
29 Apr 2024 |
GBP |
5.6965 |
5.6965 |
5.6965 |
5.6965 |
5.6965 |
+0.022 (+0.39%)
|
0 |
26 Apr 2024 |
GBP |
5.6745 |
5.6745 |
5.6745 |
5.6745 |
5.6745 |
+0.013 (+0.23%)
|
0 |
25 Apr 2024 |
GBP |
5.6615 |
5.6615 |
5.6615 |
5.6615 |
5.6615 |
-0.019 (-0.33%)
|
0 |
24 Apr 2024 |
GBP |
5.6805 |
5.6805 |
5.6805 |
5.6805 |
5.6805 |
-0.014 (-0.25%)
|
0 |
23 Apr 2024 |
GBP |
5.6945 |
5.6945 |
5.6945 |
5.6945 |
5.6945 |
+0.034 (+0.59%)
|
0 |
22 Apr 2024 |
GBP |
5.661 |
5.661 |
5.661 |
5.661 |
5.661 |
+0.005 (+0.10%)
|
0 |
19 Apr 2024 |
GBP |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
+0.005 (+0.09%)
|
0 |
18 Apr 2024 |
GBP |
5.647 |
5.6505 |
5.647 |
5.6505 |
5.6505 |
-0.001 (-0.02%)
|
150 |
17 Apr 2024 |
GBP |
5.6459 |
5.6515 |
5.6459 |
5.6515 |
5.6515 |
+0.011 (+0.20%)
|
146,694 |
16 Apr 2024 |
GBP |
5.64 |
5.64 |
5.64 |
5.64 |
5.64 |
-0.009 (-0.15%)
|
0 |
15 Apr 2024 |
GBP |
5.6485 |
5.6485 |
5.6485 |
5.6485 |
5.6485 |
-0.021 (-0.38%)
|
0 |
12 Apr 2024 |
GBP |
5.67 |
5.67 |
5.67 |
5.67 |
5.67 |
-0.006 (-0.11%)
|
0 |
11 Apr 2024 |
GBP |
5.6765 |
5.6765 |
5.6765 |
5.6765 |
5.6765 |
-0.018 (-0.32%)
|
0 |
10 Apr 2024 |
GBP |
5.6945 |
5.6945 |
5.6945 |
5.6945 |
5.6945 |
-0.03 (-0.53%)
|
0 |