Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2024 |
GBP |
5.725 |
5.725 |
5.725 |
5.725 |
5.725 |
0.0 (0.0%)
|
0 |
8 Apr 2024 |
GBP |
5.725 |
5.725 |
5.725 |
5.725 |
5.725 |
+0.007 (+0.13%)
|
0 |
5 Apr 2024 |
GBP |
5.7175 |
5.7175 |
5.7175 |
5.7175 |
5.7175 |
-0.024 (-0.42%)
|
0 |
4 Apr 2024 |
GBP |
5.7415 |
5.7415 |
5.7415 |
5.7415 |
5.7415 |
+0.011 (+0.18%)
|
0 |
3 Apr 2024 |
GBP |
5.731 |
5.731 |
5.731 |
5.731 |
5.731 |
+0.002 (+0.03%)
|
0 |
2 Apr 2024 |
GBP |
5.7295 |
5.7295 |
5.7295 |
5.7295 |
5.7295 |
-0.023 (-0.40%)
|
0 |
28 Mar 2024 |
GBP |
5.7525 |
5.7525 |
5.7525 |
5.7525 |
5.7525 |
+0.013 (+0.23%)
|
0 |
27 Mar 2024 |
GBP |
5.7395 |
5.7395 |
5.7395 |
5.7395 |
5.7395 |
+0.003 (+0.05%)
|
0 |
26 Mar 2024 |
GBP |
5.7365 |
5.7365 |
5.7365 |
5.7365 |
5.7365 |
-0.007 (-0.13%)
|
0 |
25 Mar 2024 |
GBP |
5.744 |
5.744 |
5.744 |
5.744 |
5.744 |
+0.005 (+0.10%)
|
0 |
22 Mar 2024 |
GBP |
5.7385 |
5.7385 |
5.7385 |
5.7385 |
5.7385 |
-0.006 (-0.10%)
|
0 |
21 Mar 2024 |
GBP |
5.7445 |
5.7445 |
5.7445 |
5.7445 |
5.7445 |
+0.028 (+0.48%)
|
0 |
20 Mar 2024 |
GBP |
5.717 |
5.717 |
5.717 |
5.717 |
5.717 |
+0.009 (+0.16%)
|
0 |
19 Mar 2024 |
GBP |
5.708 |
5.708 |
5.708 |
5.708 |
5.708 |
+0.005 (+0.10%)
|
0 |
18 Mar 2024 |
GBP |
5.7025 |
5.7025 |
5.7025 |
5.7025 |
5.7025 |
+0.003 (+0.04%)
|
0 |
15 Mar 2024 |
GBP |
5.7 |
5.7 |
5.7 |
5.7 |
5.7 |
-0.003 (-0.04%)
|
0 |
14 Mar 2024 |
GBP |
5.7319 |
5.7319 |
5.7025 |
5.7025 |
5.7025 |
-0.034 (-0.58%)
|
163,780 |
13 Mar 2024 |
GBP |
5.736 |
5.736 |
5.736 |
5.736 |
5.736 |
+0.005 (+0.09%)
|
0 |
12 Mar 2024 |
GBP |
5.731 |
5.731 |
5.731 |
5.731 |
5.731 |
+0.007 (+0.13%)
|
0 |
11 Mar 2024 |
GBP |
5.7235 |
5.7235 |
5.7235 |
5.7235 |
5.7235 |
-0.012 (-0.21%)
|
0 |
8 Mar 2024 |
GBP |
5.7355 |
5.7355 |
5.7355 |
5.7355 |
5.7355 |
+0.013 (+0.23%)
|
0 |
7 Mar 2024 |
GBP |
5.7225 |
5.7225 |
5.7225 |
5.7225 |
5.7225 |
+0.002 (+0.03%)
|
0 |
6 Mar 2024 |
GBP |
5.721 |
5.721 |
5.721 |
5.721 |
5.721 |
+0.009 (+0.15%)
|
0 |
5 Mar 2024 |
GBP |
5.7125 |
5.7125 |
5.7125 |
5.7125 |
5.7125 |
+0.004 (+0.07%)
|
0 |
4 Mar 2024 |
GBP |
5.7085 |
5.7085 |
5.7085 |
5.7085 |
5.7085 |
+0.011 (+0.19%)
|
0 |
1 Mar 2024 |
GBP |
5.6975 |
5.6975 |
5.6975 |
5.6975 |
5.6975 |
+0.015 (+0.26%)
|
0 |
29 Feb 2024 |
GBP |
5.6825 |
5.6825 |
5.6825 |
5.6825 |
5.6825 |
-0.002 (-0.03%)
|
0 |
28 Feb 2024 |
GBP |
5.684 |
5.684 |
5.684 |
5.684 |
5.684 |
-0.003 (-0.05%)
|
0 |
27 Feb 2024 |
GBP |
5.687 |
5.687 |
5.687 |
5.687 |
5.687 |
-0.014 (-0.25%)
|
0 |
26 Feb 2024 |
GBP |
5.701 |
5.701 |
5.701 |
5.701 |
5.701 |
-0.004 (-0.06%)
|
0 |