Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2024 |
GBP |
5.7045 |
5.7045 |
5.7045 |
5.7045 |
5.7045 |
+0.011 (+0.19%)
|
0 |
22 Feb 2024 |
GBP |
5.6935 |
5.6935 |
5.6935 |
5.6935 |
5.6935 |
+0.018 (+0.32%)
|
0 |
21 Feb 2024 |
GBP |
5.6755 |
5.6755 |
5.6755 |
5.6755 |
5.6755 |
-0.007 (-0.12%)
|
0 |
20 Feb 2024 |
GBP |
5.6825 |
5.6825 |
5.6825 |
5.6825 |
5.6825 |
+0.005 (+0.10%)
|
0 |
19 Feb 2024 |
GBP |
5.677 |
5.677 |
5.677 |
5.677 |
5.677 |
+0.001 (+0.02%)
|
0 |
16 Feb 2024 |
GBP |
5.676 |
5.676 |
5.676 |
5.676 |
5.676 |
-0.019 (-0.34%)
|
0 |
15 Feb 2024 |
GBP |
5.6955 |
5.6955 |
5.6955 |
5.6955 |
5.6955 |
+0.021 (+0.38%)
|
0 |
14 Feb 2024 |
GBP |
5.674 |
5.674 |
5.674 |
5.674 |
5.674 |
+0.009 (+0.15%)
|
0 |
13 Feb 2024 |
GBP |
5.6655 |
5.6655 |
5.6655 |
5.6655 |
5.6655 |
-0.027 (-0.47%)
|
0 |
12 Feb 2024 |
GBP |
5.6925 |
5.6925 |
5.6925 |
5.6925 |
5.6925 |
+0.001 (+0.02%)
|
0 |
9 Feb 2024 |
GBP |
5.6915 |
5.6915 |
5.6915 |
5.6915 |
5.6915 |
-0.003 (-0.05%)
|
0 |
8 Feb 2024 |
GBP |
5.6945 |
5.6945 |
5.6945 |
5.6945 |
5.6945 |
-0.001 (-0.02%)
|
0 |
7 Feb 2024 |
GBP |
5.6955 |
5.6955 |
5.6955 |
5.6955 |
5.6955 |
-0.004 (-0.08%)
|
0 |
6 Feb 2024 |
GBP |
5.7 |
5.7 |
5.7 |
5.7 |
5.7 |
+0.027 (+0.48%)
|
0 |
5 Feb 2024 |
GBP |
5.673 |
5.673 |
5.673 |
5.673 |
5.673 |
-0.028 (-0.48%)
|
0 |
2 Feb 2024 |
GBP |
5.7005 |
5.7005 |
5.7005 |
5.7005 |
5.7005 |
-0.017 (-0.30%)
|
0 |
1 Feb 2024 |
GBP |
5.7175 |
5.7175 |
5.7175 |
5.7175 |
5.7175 |
+0.012 (+0.21%)
|
0 |
31 Jan 2024 |
GBP |
5.7055 |
5.7055 |
5.7055 |
5.7055 |
5.7055 |
+0.001 (+0.02%)
|
0 |
30 Jan 2024 |
GBP |
5.7045 |
5.7045 |
5.7045 |
5.7045 |
5.7045 |
+0.004 (+0.08%)
|
0 |
29 Jan 2024 |
GBP |
5.7 |
5.7 |
5.7 |
5.7 |
5.7 |
-0.005 (-0.09%)
|
0 |
26 Jan 2024 |
GBP |
5.705 |
5.705 |
5.705 |
5.705 |
5.705 |
+0.021 (+0.36%)
|
0 |
25 Jan 2024 |
GBP |
5.6845 |
5.6845 |
5.6845 |
5.6845 |
5.6845 |
-0.005 (-0.09%)
|
0 |
24 Jan 2024 |
GBP |
5.6895 |
5.6895 |
5.6895 |
5.6895 |
5.6895 |
+0.014 (+0.25%)
|
0 |
23 Jan 2024 |
GBP |
5.6755 |
5.6755 |
5.6755 |
5.6755 |
5.6755 |
-0.006 (-0.11%)
|
0 |
22 Jan 2024 |
GBP |
5.6815 |
5.6815 |
5.6815 |
5.6815 |
5.6815 |
+0.011 (+0.20%)
|
0 |
19 Jan 2024 |
GBP |
5.67 |
5.67 |
5.67 |
5.67 |
5.67 |
+0.001 (+0.02%)
|
0 |
18 Jan 2024 |
GBP |
5.669 |
5.669 |
5.669 |
5.669 |
5.669 |
-0.006 (-0.11%)
|
0 |
17 Jan 2024 |
GBP |
5.6755 |
5.6755 |
5.6755 |
5.6755 |
5.6755 |
-0.04 (-0.69%)
|
0 |
16 Jan 2024 |
GBP |
5.719 |
5.719 |
5.715 |
5.715 |
5.715 |
+0.003 (+0.05%)
|
4,751 |
15 Jan 2024 |
GBP |
5.712 |
5.712 |
5.712 |
5.712 |
5.712 |
-0.006 (-0.11%)
|
0 |