Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2024 |
GBP |
5.7185 |
5.7185 |
5.7185 |
5.7185 |
5.7185 |
+0.009 (+0.16%)
|
0 |
11 Jan 2024 |
GBP |
5.7095 |
5.7095 |
5.7095 |
5.7095 |
5.7095 |
+0.008 (+0.14%)
|
0 |
10 Jan 2024 |
GBP |
5.7015 |
5.7015 |
5.7015 |
5.7015 |
5.7015 |
+0.028 (+0.48%)
|
0 |
9 Jan 2024 |
GBP |
5.674 |
5.674 |
5.674 |
5.674 |
5.674 |
+0.001 (+0.01%)
|
0 |
8 Jan 2024 |
GBP |
5.6735 |
5.6735 |
5.6735 |
5.6735 |
5.6735 |
-0.001 (-0.01%)
|
0 |
5 Jan 2024 |
GBP |
5.674 |
5.674 |
5.674 |
5.674 |
5.674 |
+0.006 (+0.11%)
|
0 |
4 Jan 2024 |
GBP |
5.6748 |
5.6748 |
5.668 |
5.668 |
5.668 |
+0.002 (+0.03%)
|
26,233 |
3 Jan 2024 |
GBP |
5.6665 |
5.6665 |
5.6665 |
5.6665 |
5.6665 |
-0.038 (-0.67%)
|
0 |
2 Jan 2024 |
GBP |
5.705 |
5.705 |
5.705 |
5.705 |
5.705 |
-0.028 (-0.48%)
|
0 |
29 Dec 2023 |
GBP |
5.7325 |
5.7325 |
5.7325 |
5.7325 |
5.7325 |
-0.007 (-0.13%)
|
0 |
28 Dec 2023 |
GBP |
5.74 |
5.74 |
5.74 |
5.74 |
5.74 |
+0.006 (+0.10%)
|
0 |
27 Dec 2023 |
GBP |
5.734 |
5.734 |
5.734 |
5.734 |
5.734 |
+0.022 (+0.39%)
|
0 |
22 Dec 2023 |
GBP |
5.7115 |
5.7115 |
5.7115 |
5.7115 |
5.7115 |
+0.009 (+0.15%)
|
1,600 |
21 Dec 2023 |
GBP |
5.703 |
5.703 |
5.703 |
5.703 |
5.703 |
-0.005 (-0.10%)
|
1,600 |
20 Dec 2023 |
GBP |
5.7085 |
5.7085 |
5.7085 |
5.7085 |
5.7085 |
+0.017 (+0.30%)
|
0 |
19 Dec 2023 |
GBP |
5.6915 |
5.6915 |
5.6915 |
5.6915 |
5.6915 |
+0.018 (+0.31%)
|
0 |
18 Dec 2023 |
GBP |
5.674 |
5.674 |
5.674 |
5.674 |
5.674 |
-0.003 (-0.04%)
|
0 |
15 Dec 2023 |
GBP |
5.691 |
5.691 |
5.6765 |
5.6765 |
5.6765 |
-0.004 (-0.07%)
|
1,600 |
14 Dec 2023 |
GBP |
5.6805 |
5.6805 |
5.6805 |
5.6805 |
5.6805 |
+0.09 (+1.62%)
|
0 |
13 Dec 2023 |
GBP |
5.59 |
5.59 |
5.59 |
5.59 |
5.59 |
+0.023 (+0.41%)
|
0 |
12 Dec 2023 |
GBP |
5.567 |
5.567 |
5.567 |
5.567 |
5.567 |
+0.006 (+0.11%)
|
0 |
11 Dec 2023 |
GBP |
5.561 |
5.561 |
5.561 |
5.561 |
5.561 |
-0.006 (-0.12%)
|
0 |
8 Dec 2023 |
GBP |
5.589 |
5.589 |
5.5675 |
5.5675 |
5.5675 |
-0.002 (-0.03%)
|
23,244 |
7 Dec 2023 |
GBP |
5.569 |
5.569 |
5.569 |
5.569 |
5.569 |
+0.003 (+0.05%)
|
0 |
6 Dec 2023 |
GBP |
5.566 |
5.566 |
5.566 |
5.566 |
5.566 |
+0.02 (+0.36%)
|
0 |
5 Dec 2023 |
GBP |
5.546 |
5.546 |
5.546 |
5.546 |
5.546 |
+0.012 (+0.22%)
|
0 |
4 Dec 2023 |
GBP |
5.534 |
5.534 |
5.534 |
5.534 |
5.534 |
-0.009 (-0.16%)
|
0 |
1 Dec 2023 |
GBP |
5.528 |
5.543 |
5.528 |
5.543 |
5.543 |
+0.029 (+0.52%)
|
450 |
30 Nov 2023 |
GBP |
5.527 |
5.527 |
5.5145 |
5.5145 |
5.5145 |
-0.001 (-0.01%)
|
150 |
29 Nov 2023 |
GBP |
5.515 |
5.515 |
5.515 |
5.515 |
5.515 |
+0.029 (+0.53%)
|
0 |