Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2023 |
GBP |
5.515 |
5.515 |
5.515 |
5.515 |
5.515 |
+0.029 (+0.53%)
|
0 |
28 Nov 2023 |
GBP |
5.493 |
5.493 |
5.486 |
5.486 |
5.486 |
+0.016 (+0.29%)
|
61,340 |
27 Nov 2023 |
GBP |
5.47 |
5.47 |
5.47 |
5.47 |
5.47 |
-0.003 (-0.05%)
|
0 |
24 Nov 2023 |
GBP |
5.456 |
5.473 |
5.453 |
5.473 |
5.473 |
+0.002 (+0.04%)
|
19,128 |
23 Nov 2023 |
GBP |
5.471 |
5.471 |
5.471 |
5.471 |
5.471 |
+0.009 (+0.16%)
|
0 |
22 Nov 2023 |
GBP |
5.4625 |
5.4625 |
5.4625 |
5.4625 |
5.4625 |
+0.004 (+0.06%)
|
0 |
21 Nov 2023 |
GBP |
5.459 |
5.459 |
5.459 |
5.459 |
5.459 |
+0.001 (+0.02%)
|
0 |
20 Nov 2023 |
GBP |
5.458 |
5.458 |
5.458 |
5.458 |
5.458 |
+0.006 (+0.11%)
|
0 |
17 Nov 2023 |
GBP |
5.452 |
5.452 |
5.452 |
5.452 |
5.452 |
+0.036 (+0.67%)
|
0 |
16 Nov 2023 |
GBP |
5.4155 |
5.4155 |
5.4155 |
5.4155 |
5.4155 |
-0.05 (-0.91%)
|
300 |
15 Nov 2023 |
GBP |
5.463 |
5.4655 |
5.463 |
5.4655 |
5.4655 |
+0.004 (+0.08%)
|
1,223 |
14 Nov 2023 |
GBP |
5.461 |
5.461 |
5.461 |
5.461 |
5.461 |
+0.059 (+1.09%)
|
0 |
13 Nov 2023 |
GBP |
5.402 |
5.402 |
5.402 |
5.402 |
5.402 |
+0.008 (+0.15%)
|
0 |
10 Nov 2023 |
GBP |
5.394 |
5.394 |
5.394 |
5.394 |
5.394 |
-0.018 (-0.32%)
|
0 |
9 Nov 2023 |
GBP |
5.4115 |
5.4115 |
5.4115 |
5.4115 |
5.4115 |
+0.001 (+0.02%)
|
0 |
8 Nov 2023 |
GBP |
5.415 |
5.415 |
5.4105 |
5.4105 |
5.4105 |
+0.003 (+0.06%)
|
10,173 |
7 Nov 2023 |
GBP |
5.405 |
5.4075 |
5.405 |
5.4075 |
5.4075 |
+0.017 (+0.32%)
|
100,613 |
6 Nov 2023 |
GBP |
5.3905 |
5.3905 |
5.3905 |
5.3905 |
5.3905 |
-0.011 (-0.19%)
|
0 |
3 Nov 2023 |
GBP |
5.401 |
5.401 |
5.401 |
5.401 |
5.401 |
+0.044 (+0.83%)
|
0 |
2 Nov 2023 |
GBP |
5.32 |
5.3565 |
5.32 |
5.3565 |
5.3565 |
+0.064 (+1.20%)
|
1,335,434 |
1 Nov 2023 |
GBP |
5.293 |
5.293 |
5.293 |
5.293 |
5.293 |
+0.019 (+0.36%)
|
0 |
31 Oct 2023 |
GBP |
5.274 |
5.274 |
5.274 |
5.274 |
5.274 |
+0.006 (+0.12%)
|
0 |
30 Oct 2023 |
GBP |
5.2675 |
5.2675 |
5.2675 |
5.2675 |
5.2675 |
-0.001 (-0.01%)
|
0 |
27 Oct 2023 |
GBP |
5.268 |
5.268 |
5.268 |
5.268 |
5.268 |
+0.022 (+0.43%)
|
0 |
26 Oct 2023 |
GBP |
5.2455 |
5.2455 |
5.2455 |
5.2455 |
5.2455 |
-0.015 (-0.28%)
|
0 |
25 Oct 2023 |
GBP |
5.26 |
5.26 |
5.26 |
5.26 |
5.26 |
+0.001 (+0.02%)
|
0 |
24 Oct 2023 |
GBP |
5.259 |
5.259 |
5.259 |
5.259 |
5.259 |
+0.013 (+0.24%)
|
3,300 |
23 Oct 2023 |
GBP |
5.2465 |
5.2465 |
5.2465 |
5.2465 |
5.2465 |
+0.017 (+0.32%)
|
0 |
20 Oct 2023 |
GBP |
5.23 |
5.23 |
5.23 |
5.23 |
5.23 |
-0.021 (-0.41%)
|
0 |
19 Oct 2023 |
GBP |
5.2515 |
5.2515 |
5.2515 |
5.2515 |
5.2515 |
0.0 (0.0%)
|
3,300 |