Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2023 |
GBP |
5.2515 |
5.2515 |
5.2515 |
5.2515 |
5.2515 |
-0.023 (-0.44%)
|
3,300 |
17 Oct 2023 |
GBP |
5.2745 |
5.2745 |
5.2745 |
5.2745 |
5.2745 |
-0.019 (-0.36%)
|
3,300 |
16 Oct 2023 |
GBP |
5.2935 |
5.2935 |
5.2935 |
5.2935 |
5.2935 |
+0.004 (+0.08%)
|
0 |
13 Oct 2023 |
GBP |
5.2895 |
5.2895 |
5.2895 |
5.2895 |
5.2895 |
-0.005 (-0.09%)
|
3,300 |
12 Oct 2023 |
GBP |
5.2945 |
5.2945 |
5.2945 |
5.2945 |
5.2945 |
-0.02 (-0.38%)
|
3,300 |
11 Oct 2023 |
GBP |
5.3145 |
5.3145 |
5.3145 |
5.3145 |
5.3145 |
+0.013 (+0.25%)
|
0 |
10 Oct 2023 |
GBP |
5.301 |
5.301 |
5.301 |
5.301 |
5.301 |
+0.036 (+0.68%)
|
0 |
9 Oct 2023 |
GBP |
5.265 |
5.265 |
5.265 |
5.265 |
5.265 |
+0.009 (+0.16%)
|
0 |
6 Oct 2023 |
GBP |
5.27 |
5.27 |
5.2565 |
5.2565 |
5.2565 |
-0.007 (-0.14%)
|
3,300 |
5 Oct 2023 |
GBP |
5.264 |
5.264 |
5.264 |
5.264 |
5.264 |
+0.018 (+0.34%)
|
0 |
4 Oct 2023 |
GBP |
5.246 |
5.246 |
5.246 |
5.246 |
5.246 |
-0.007 (-0.13%)
|
0 |
3 Oct 2023 |
GBP |
5.253 |
5.253 |
5.253 |
5.253 |
5.253 |
-0.042 (-0.78%)
|
0 |
2 Oct 2023 |
GBP |
5.2945 |
5.2945 |
5.2945 |
5.2945 |
5.2945 |
-0.037 (-0.69%)
|
0 |
29 Sep 2023 |
GBP |
5.3315 |
5.3315 |
5.3315 |
5.3315 |
5.3315 |
+0.04 (+0.75%)
|
0 |
28 Sep 2023 |
GBP |
5.292 |
5.292 |
5.292 |
5.292 |
5.292 |
-0.015 (-0.28%)
|
0 |
27 Sep 2023 |
GBP |
5.307 |
5.307 |
5.307 |
5.307 |
5.307 |
+0.003 (+0.05%)
|
0 |
26 Sep 2023 |
GBP |
5.3045 |
5.3045 |
5.3045 |
5.3045 |
5.3045 |
-0.014 (-0.26%)
|
0 |
25 Sep 2023 |
GBP |
5.3185 |
5.3185 |
5.3185 |
5.3185 |
5.3185 |
-0.018 (-0.34%)
|
0 |
22 Sep 2023 |
GBP |
5.3365 |
5.3365 |
5.3365 |
5.3365 |
5.3365 |
+0.009 (+0.17%)
|
0 |
21 Sep 2023 |
GBP |
5.3275 |
5.3275 |
5.3275 |
5.3275 |
5.3275 |
-0.036 (-0.67%)
|
0 |
20 Sep 2023 |
GBP |
5.3635 |
5.3635 |
5.3635 |
5.3635 |
5.3635 |
+0.007 (+0.14%)
|
0 |
19 Sep 2023 |
GBP |
5.356 |
5.356 |
5.356 |
5.356 |
5.356 |
-0.007 (-0.13%)
|
0 |
18 Sep 2023 |
GBP |
5.3667 |
5.3667 |
5.363 |
5.363 |
5.363 |
-0.002 (-0.04%)
|
2,557,030 |
15 Sep 2023 |
GBP |
5.365 |
5.365 |
5.365 |
5.365 |
5.365 |
-0.004 (-0.07%)
|
0 |
14 Sep 2023 |
GBP |
5.369 |
5.369 |
5.369 |
5.369 |
5.369 |
+0.004 (+0.08%)
|
0 |
13 Sep 2023 |
GBP |
5.3645 |
5.3645 |
5.3645 |
5.3645 |
5.3645 |
+0.005 (+0.10%)
|
0 |
12 Sep 2023 |
GBP |
5.3474 |
5.375 |
5.3474 |
5.359 |
5.359 |
-0.005 (-0.10%)
|
3,768 |
11 Sep 2023 |
GBP |
5.3645 |
5.3645 |
5.3645 |
5.3645 |
5.3645 |
0.0 (0.0%)
|
0 |
8 Sep 2023 |
GBP |
5.3645 |
5.3645 |
5.3645 |
5.3645 |
5.3645 |
+0.009 (+0.18%)
|
0 |
7 Sep 2023 |
GBP |
5.355 |
5.355 |
5.355 |
5.355 |
5.355 |
+0.002 (+0.04%)
|
0 |