Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Sep 2023 |
GBP |
5.3667 |
5.3667 |
5.363 |
5.363 |
5.363 |
-0.002 (-0.04%)
|
2,557,030 |
15 Sep 2023 |
GBP |
5.365 |
5.365 |
5.365 |
5.365 |
5.365 |
-0.004 (-0.07%)
|
0 |
14 Sep 2023 |
GBP |
5.369 |
5.369 |
5.369 |
5.369 |
5.369 |
+0.004 (+0.08%)
|
0 |
13 Sep 2023 |
GBP |
5.3645 |
5.3645 |
5.3645 |
5.3645 |
5.3645 |
+0.005 (+0.10%)
|
0 |
12 Sep 2023 |
GBP |
5.3474 |
5.375 |
5.3474 |
5.359 |
5.359 |
-0.005 (-0.10%)
|
3,768 |
11 Sep 2023 |
GBP |
5.3645 |
5.3645 |
5.3645 |
5.3645 |
5.3645 |
0.0 (0.0%)
|
0 |
8 Sep 2023 |
GBP |
5.3645 |
5.3645 |
5.3645 |
5.3645 |
5.3645 |
+0.009 (+0.18%)
|
0 |
7 Sep 2023 |
GBP |
5.355 |
5.355 |
5.355 |
5.355 |
5.355 |
+0.002 (+0.04%)
|
0 |
6 Sep 2023 |
GBP |
5.353 |
5.353 |
5.353 |
5.353 |
5.353 |
-0.016 (-0.30%)
|
0 |
5 Sep 2023 |
GBP |
5.369 |
5.369 |
5.369 |
5.369 |
5.369 |
-0.015 (-0.27%)
|
0 |
4 Sep 2023 |
GBP |
5.3835 |
5.3835 |
5.3835 |
5.3835 |
5.3835 |
-0.003 (-0.05%)
|
0 |
1 Sep 2023 |
GBP |
5.386 |
5.386 |
5.386 |
5.386 |
5.386 |
+0.004 (+0.08%)
|
0 |
31 Aug 2023 |
GBP |
5.3815 |
5.3815 |
5.3815 |
5.3815 |
5.3815 |
-0.009 (-0.18%)
|
0 |
30 Aug 2023 |
GBP |
5.391 |
5.391 |
5.391 |
5.391 |
5.391 |
+0.01 (+0.19%)
|
0 |
29 Aug 2023 |
GBP |
5.381 |
5.381 |
5.381 |
5.381 |
5.381 |
+0.054 (+1.02%)
|
0 |
25 Aug 2023 |
GBP |
5.3265 |
5.3265 |
5.3265 |
5.3265 |
5.3265 |
-0.009 (-0.16%)
|
0 |
24 Aug 2023 |
GBP |
5.335 |
5.335 |
5.335 |
5.335 |
5.335 |
0.0 (0.0%)
|
0 |
23 Aug 2023 |
GBP |
5.335 |
5.335 |
5.335 |
5.335 |
5.335 |
+0.021 (+0.40%)
|
0 |
22 Aug 2023 |
GBP |
5.3135 |
5.3135 |
5.3135 |
5.3135 |
5.3135 |
+0.005 (+0.09%)
|
0 |
21 Aug 2023 |
GBP |
5.3085 |
5.3085 |
5.3085 |
5.3085 |
5.3085 |
-0.009 (-0.16%)
|
0 |
18 Aug 2023 |
GBP |
5.317 |
5.317 |
5.317 |
5.317 |
5.317 |
-0.009 (-0.17%)
|
0 |
17 Aug 2023 |
GBP |
5.326 |
5.326 |
5.326 |
5.326 |
5.326 |
-0.022 (-0.42%)
|
0 |
16 Aug 2023 |
GBP |
5.3485 |
5.3485 |
5.3485 |
5.3485 |
5.3485 |
-0.003 (-0.05%)
|
0 |
15 Aug 2023 |
GBP |
5.351 |
5.351 |
5.351 |
5.351 |
5.351 |
-0.006 (-0.11%)
|
0 |
14 Aug 2023 |
GBP |
5.357 |
5.357 |
5.357 |
5.357 |
5.357 |
-0.005 (-0.09%)
|
0 |
11 Aug 2023 |
GBP |
5.362 |
5.362 |
5.362 |
5.362 |
5.362 |
-0.024 (-0.44%)
|
0 |
10 Aug 2023 |
GBP |
5.3855 |
5.3855 |
5.3855 |
5.3855 |
5.3855 |
+0.008 (+0.15%)
|
0 |
9 Aug 2023 |
GBP |
5.3775 |
5.3775 |
5.3775 |
5.3775 |
5.3775 |
+0.014 (+0.26%)
|
0 |
8 Aug 2023 |
GBP |
5.3635 |
5.3635 |
5.3635 |
5.3635 |
5.3635 |
+0.001 (+0.02%)
|
0 |
7 Aug 2023 |
GBP |
5.3625 |
5.3625 |
5.3625 |
5.3625 |
5.3625 |
-0.015 (-0.28%)
|
0 |