Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Sep 2024 |
GBP |
4.1185 |
4.1575 |
4.115 |
4.1575 |
4.1575 |
+0.032 (+0.76%)
|
5,289 |
16 Sep 2024 |
GBP |
4.136 |
4.156 |
4.104 |
4.126 |
4.126 |
-0.007 (-0.17%)
|
5,214 |
13 Sep 2024 |
GBP |
4.1265 |
4.1455 |
4.1175 |
4.133 |
4.133 |
-0.003 (-0.08%)
|
144 |
12 Sep 2024 |
GBP |
4.153 |
4.153 |
4.1363 |
4.1363 |
4.1363 |
+0.001 (+0.02%)
|
35 |
11 Sep 2024 |
GBP |
4.1355 |
4.1355 |
4.1355 |
4.1355 |
4.1355 |
0.0 (0.0%)
|
0 |
10 Sep 2024 |
GBP |
4.111 |
4.1355 |
4.111 |
4.1355 |
4.1355 |
+0.005 (+0.13%)
|
36 |
9 Sep 2024 |
GBP |
4.13 |
4.13 |
4.13 |
4.13 |
4.13 |
+0.021 (+0.50%)
|
0 |
6 Sep 2024 |
GBP |
4.107 |
4.1095 |
4.107 |
4.1095 |
4.1095 |
+0.009 (+0.21%)
|
5 |
5 Sep 2024 |
GBP |
4.109 |
4.109 |
4.101 |
4.101 |
4.101 |
+0.002 (+0.05%)
|
43 |
4 Sep 2024 |
GBP |
4.091 |
4.108 |
4.091 |
4.099 |
4.099 |
-0.011 (-0.26%)
|
122 |
3 Sep 2024 |
GBP |
4.1095 |
4.1095 |
4.1095 |
4.1095 |
4.1095 |
+0.011 (+0.26%)
|
0 |
2 Sep 2024 |
GBP |
4.109 |
4.109 |
4.099 |
4.099 |
4.099 |
-0.002 (-0.05%)
|
0 |
30 Aug 2024 |
GBP |
4.101 |
4.101 |
4.101 |
4.101 |
4.101 |
+0.006 (+0.14%)
|
0 |
29 Aug 2024 |
GBP |
4.0953 |
4.0953 |
4.0953 |
4.0953 |
4.0953 |
+0.013 (+0.32%)
|
0 |
28 Aug 2024 |
GBP |
4.079 |
4.088 |
4.076 |
4.0823 |
4.0823 |
-0.002 (-0.05%)
|
62 |
27 Aug 2024 |
GBP |
4.093 |
4.0945 |
4.0843 |
4.0843 |
4.0843 |
+0.008 (+0.20%)
|
5 |
23 Aug 2024 |
GBP |
4.0815 |
4.1182 |
4.0749 |
4.076 |
4.076 |
-0.028 (-0.68%)
|
129 |
22 Aug 2024 |
GBP |
4.1065 |
4.12 |
4.1038 |
4.1038 |
4.1038 |
+0.004 (+0.10%)
|
1,402 |
21 Aug 2024 |
GBP |
4.0995 |
4.0995 |
4.0995 |
4.0995 |
4.0995 |
-0.022 (-0.53%)
|
0 |
20 Aug 2024 |
GBP |
4.1075 |
4.124 |
4.1075 |
4.1215 |
4.1215 |
-0.003 (-0.06%)
|
3 |
19 Aug 2024 |
GBP |
4.124 |
4.124 |
4.124 |
4.124 |
4.124 |
-0.009 (-0.23%)
|
0 |
16 Aug 2024 |
GBP |
4.1335 |
4.1335 |
4.1335 |
4.1335 |
4.1335 |
-0.006 (-0.14%)
|
0 |
15 Aug 2024 |
GBP |
4.1392 |
4.1392 |
4.1392 |
4.1392 |
4.1392 |
-0.08 (-1.89%)
|
0 |
14 Aug 2024 |
GBP |
4.22 |
4.22 |
4.2175 |
4.2188 |
4.2188 |
+0.005 (+0.11%)
|
39 |
13 Aug 2024 |
GBP |
4.2172 |
4.2225 |
4.2045 |
4.214 |
4.214 |
+0.005 (+0.12%)
|
292 |
12 Aug 2024 |
GBP |
4.3195 |
4.3195 |
4.1005 |
4.209 |
4.209 |
-0.005 (-0.13%)
|
140 |
9 Aug 2024 |
GBP |
4.1935 |
4.3735 |
4.1925 |
4.2145 |
4.2145 |
-0.004 (-0.10%)
|
72 |
8 Aug 2024 |
GBP |
4.2435 |
4.2475 |
4.21 |
4.2188 |
4.2188 |
-0.01 (-0.25%)
|
74 |
7 Aug 2024 |
GBP |
4.228 |
4.2435 |
4.2055 |
4.2292 |
4.2292 |
+0.015 (+0.36%)
|
181 |
6 Aug 2024 |
GBP |
4.2205 |
4.2245 |
4.214 |
4.214 |
4.214 |
+0.029 (+0.69%)
|
23,625 |