Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jul 2024 |
GBP |
4.129 |
4.144 |
4.1232 |
4.144 |
4.144 |
-0.01 (-0.24%)
|
0 |
1 Jul 2024 |
GBP |
4.154 |
4.154 |
4.154 |
4.154 |
4.154 |
-0.011 (-0.27%)
|
0 |
28 Jun 2024 |
GBP |
4.1652 |
4.1652 |
4.1652 |
4.1652 |
4.1652 |
+0.001 (+0.03%)
|
0 |
27 Jun 2024 |
GBP |
4.164 |
4.164 |
4.164 |
4.164 |
4.164 |
+0.005 (+0.13%)
|
0 |
26 Jun 2024 |
GBP |
4.1588 |
4.1588 |
4.1588 |
4.1588 |
4.1588 |
+0.004 (+0.09%)
|
752 |
25 Jun 2024 |
GBP |
4.155 |
4.155 |
4.155 |
4.155 |
4.155 |
+0.007 (+0.18%)
|
752 |
24 Jun 2024 |
GBP |
4.1477 |
4.1477 |
4.1477 |
4.1477 |
4.1477 |
-0.015 (-0.37%)
|
752 |
21 Jun 2024 |
GBP |
4.163 |
4.163 |
4.163 |
4.163 |
4.163 |
+0.019 (+0.45%)
|
0 |
20 Jun 2024 |
GBP |
4.1442 |
4.1442 |
4.1442 |
4.1442 |
4.1442 |
+0.014 (+0.35%)
|
0 |
19 Jun 2024 |
GBP |
4.1298 |
4.1298 |
4.1298 |
4.1298 |
4.1298 |
-0.009 (-0.23%)
|
0 |
18 Jun 2024 |
GBP |
4.1392 |
4.1392 |
4.1392 |
4.1392 |
4.1392 |
+0.008 (+0.20%)
|
0 |
17 Jun 2024 |
GBP |
4.129 |
4.131 |
4.1232 |
4.131 |
4.131 |
-0.003 (-0.08%)
|
752 |
14 Jun 2024 |
GBP |
4.1343 |
4.1343 |
4.1343 |
4.1343 |
4.1343 |
+0.006 (+0.14%)
|
0 |
13 Jun 2024 |
GBP |
4.1285 |
4.1285 |
4.1285 |
4.1285 |
4.1285 |
+0.021 (+0.50%)
|
0 |
12 Jun 2024 |
GBP |
4.1138 |
4.1138 |
4.1078 |
4.1078 |
4.1078 |
-0.002 (-0.06%)
|
36 |
11 Jun 2024 |
GBP |
4.1102 |
4.1102 |
4.1102 |
4.1102 |
4.1102 |
-0.002 (-0.04%)
|
0 |
10 Jun 2024 |
GBP |
4.112 |
4.112 |
4.112 |
4.112 |
4.112 |
-0.01 (-0.25%)
|
0 |
7 Jun 2024 |
GBP |
4.1223 |
4.1223 |
4.1223 |
4.1223 |
4.1223 |
+0.004 (+0.10%)
|
0 |
6 Jun 2024 |
GBP |
4.1182 |
4.1182 |
4.1182 |
4.1182 |
4.1182 |
0.0 (0.0%)
|
0 |
5 Jun 2024 |
GBP |
4.1182 |
4.1182 |
4.1182 |
4.1182 |
4.1182 |
+0.008 (+0.19%)
|
0 |
4 Jun 2024 |
GBP |
4.1105 |
4.1105 |
4.1105 |
4.1105 |
4.1105 |
+0.008 (+0.20%)
|
0 |
3 Jun 2024 |
GBP |
4.1116 |
4.1116 |
4.1025 |
4.1025 |
4.1025 |
-0.009 (-0.21%)
|
2,430 |
31 May 2024 |
GBP |
4.1112 |
4.1112 |
4.1112 |
4.1112 |
4.1112 |
+0.025 (+0.60%)
|
0 |
30 May 2024 |
GBP |
4.0865 |
4.0865 |
4.0865 |
4.0865 |
4.0865 |
-0.013 (-0.31%)
|
0 |
29 May 2024 |
GBP |
4.0992 |
4.0992 |
4.0992 |
4.0992 |
4.0992 |
-0.012 (-0.28%)
|
0 |
28 May 2024 |
GBP |
4.1108 |
4.1108 |
4.1108 |
4.1108 |
4.1108 |
-0.006 (-0.14%)
|
0 |
24 May 2024 |
GBP |
4.1167 |
4.1167 |
4.1167 |
4.1167 |
4.1167 |
-0.011 (-0.27%)
|
150 |
23 May 2024 |
GBP |
4.1277 |
4.1277 |
4.1277 |
4.1277 |
4.1277 |
-0.002 (-0.05%)
|
150 |
22 May 2024 |
GBP |
4.1297 |
4.1297 |
4.1297 |
4.1297 |
4.1297 |
-0.008 (-0.20%)
|
0 |
21 May 2024 |
GBP |
4.1378 |
4.1378 |
4.1378 |
4.1378 |
4.1378 |
-0 (-0.01%)
|
0 |