Fidelity Sustainable Global Hi Recent Share Price (LSE:FHYP)

LSE:FHYP - Fidelity Sustainable Global Hi Fidelity Sustainable Global Hi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2024	GBP	4.1185	4.1575	4.115	4.1575	4.1575	+0.032 (+0.76%)	5,289
16 Sep 2024	GBP	4.136	4.156	4.104	4.126	4.126	-0.007 (-0.17%)	5,214
13 Sep 2024	GBP	4.1265	4.1455	4.1175	4.133	4.133	-0.003 (-0.08%)	144
12 Sep 2024	GBP	4.153	4.153	4.1363	4.1363	4.1363	+0.001 (+0.02%)	35
11 Sep 2024	GBP	4.1355	4.1355	4.1355	4.1355	4.1355	0.0 (0.0%)	0
10 Sep 2024	GBP	4.111	4.1355	4.111	4.1355	4.1355	+0.005 (+0.13%)	36
9 Sep 2024	GBP	4.13	4.13	4.13	4.13	4.13	+0.021 (+0.50%)	0
6 Sep 2024	GBP	4.107	4.1095	4.107	4.1095	4.1095	+0.009 (+0.21%)	5
5 Sep 2024	GBP	4.109	4.109	4.101	4.101	4.101	+0.002 (+0.05%)	43
4 Sep 2024	GBP	4.091	4.108	4.091	4.099	4.099	-0.011 (-0.26%)	122
3 Sep 2024	GBP	4.1095	4.1095	4.1095	4.1095	4.1095	+0.011 (+0.26%)	0
2 Sep 2024	GBP	4.109	4.109	4.099	4.099	4.099	-0.002 (-0.05%)	0
30 Aug 2024	GBP	4.101	4.101	4.101	4.101	4.101	+0.006 (+0.14%)	0
29 Aug 2024	GBP	4.0953	4.0953	4.0953	4.0953	4.0953	+0.013 (+0.32%)	0
28 Aug 2024	GBP	4.079	4.088	4.076	4.0823	4.0823	-0.002 (-0.05%)	62
27 Aug 2024	GBP	4.093	4.0945	4.0843	4.0843	4.0843	+0.008 (+0.20%)	5
23 Aug 2024	GBP	4.0815	4.1182	4.0749	4.076	4.076	-0.028 (-0.68%)	129
22 Aug 2024	GBP	4.1065	4.12	4.1038	4.1038	4.1038	+0.004 (+0.10%)	1,402
21 Aug 2024	GBP	4.0995	4.0995	4.0995	4.0995	4.0995	-0.022 (-0.53%)	0
20 Aug 2024	GBP	4.1075	4.124	4.1075	4.1215	4.1215	-0.003 (-0.06%)	3
19 Aug 2024	GBP	4.124	4.124	4.124	4.124	4.124	-0.009 (-0.23%)	0
16 Aug 2024	GBP	4.1335	4.1335	4.1335	4.1335	4.1335	-0.006 (-0.14%)	0
15 Aug 2024	GBP	4.1392	4.1392	4.1392	4.1392	4.1392	-0.08 (-1.89%)	0
14 Aug 2024	GBP	4.22	4.22	4.2175	4.2188	4.2188	+0.005 (+0.11%)	39
13 Aug 2024	GBP	4.2172	4.2225	4.2045	4.214	4.214	+0.005 (+0.12%)	292
12 Aug 2024	GBP	4.3195	4.3195	4.1005	4.209	4.209	-0.005 (-0.13%)	140
9 Aug 2024	GBP	4.1935	4.3735	4.1925	4.2145	4.2145	-0.004 (-0.10%)	72
8 Aug 2024	GBP	4.2435	4.2475	4.21	4.2188	4.2188	-0.01 (-0.25%)	74
7 Aug 2024	GBP	4.228	4.2435	4.2055	4.2292	4.2292	+0.015 (+0.36%)	181
6 Aug 2024	GBP	4.2205	4.2245	4.214	4.214	4.214	+0.029 (+0.69%)	23,625

First
1
2
3
4
5
Last

Unicorn Response |