Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jul 2023 |
GBP |
4.0468 |
4.0468 |
4.0468 |
4.0468 |
4.0468 |
0.0 (0.0%)
|
0 |
11 Jul 2023 |
GBP |
4.0468 |
4.0468 |
4.0468 |
4.0468 |
4.0468 |
-0.01 (-0.24%)
|
0 |
10 Jul 2023 |
GBP |
4.0567 |
4.0567 |
4.0567 |
4.0567 |
4.0567 |
+0.017 (+0.41%)
|
0 |
7 Jul 2023 |
GBP |
4.0402 |
4.0402 |
4.0402 |
4.0402 |
4.0402 |
-0.043 (-1.06%)
|
0 |
6 Jul 2023 |
GBP |
4.0833 |
4.0833 |
4.0833 |
4.0833 |
4.0833 |
-0.02 (-0.49%)
|
0 |
5 Jul 2023 |
GBP |
4.1033 |
4.1033 |
4.1033 |
4.1033 |
4.1033 |
-0.005 (-0.13%)
|
0 |
4 Jul 2023 |
GBP |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
-0.012 (-0.29%)
|
0 |
3 Jul 2023 |
GBP |
4.1203 |
4.1203 |
4.1203 |
4.1203 |
4.1203 |
+0.012 (+0.29%)
|
0 |
30 Jun 2023 |
GBP |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
-0.02 (-0.49%)
|
0 |
29 Jun 2023 |
GBP |
4.1287 |
4.1287 |
4.1287 |
4.1287 |
4.1287 |
+0.009 (+0.22%)
|
0 |
28 Jun 2023 |
GBP |
4.1195 |
4.1195 |
4.1195 |
4.1195 |
4.1195 |
+0.036 (+0.89%)
|
0 |
27 Jun 2023 |
GBP |
4.083 |
4.083 |
4.083 |
4.083 |
4.083 |
-0.004 (-0.09%)
|
0 |
26 Jun 2023 |
GBP |
4.0868 |
4.0868 |
4.0868 |
4.0868 |
4.0868 |
-0.007 (-0.18%)
|
0 |
23 Jun 2023 |
GBP |
4.094 |
4.094 |
4.094 |
4.094 |
4.094 |
-0.004 (-0.10%)
|
0 |
22 Jun 2023 |
GBP |
4.0983 |
4.0983 |
4.0983 |
4.0983 |
4.0983 |
-0.008 (-0.19%)
|
0 |
21 Jun 2023 |
GBP |
4.106 |
4.106 |
4.106 |
4.106 |
4.106 |
-0.005 (-0.13%)
|
0 |
20 Jun 2023 |
GBP |
4.1113 |
4.1113 |
4.1113 |
4.1113 |
4.1113 |
+0.018 (+0.44%)
|
0 |
19 Jun 2023 |
GBP |
4.0933 |
4.0933 |
4.0933 |
4.0933 |
4.0933 |
+0.009 (+0.22%)
|
0 |
16 Jun 2023 |
GBP |
4.0845 |
4.0845 |
4.0845 |
4.0845 |
4.0845 |
-0.02 (-0.49%)
|
0 |
15 Jun 2023 |
GBP |
4.1048 |
4.1048 |
4.1048 |
4.1048 |
4.1048 |
-0.008 (-0.20%)
|
0 |
14 Jun 2023 |
GBP |
4.1132 |
4.1132 |
4.1132 |
4.1132 |
4.1132 |
-0.022 (-0.53%)
|
0 |
13 Jun 2023 |
GBP |
4.1353 |
4.1353 |
4.1353 |
4.1353 |
4.1353 |
-0.021 (-0.49%)
|
0 |
12 Jun 2023 |
GBP |
4.1558 |
4.1558 |
4.1558 |
4.1558 |
4.1558 |
+0.029 (+0.71%)
|
0 |
9 Jun 2023 |
GBP |
4.1265 |
4.1265 |
4.1265 |
4.1265 |
4.1265 |
-0.008 (-0.19%)
|
0 |
8 Jun 2023 |
GBP |
4.1345 |
4.1345 |
4.1345 |
4.1345 |
4.1345 |
-0.03 (-0.72%)
|
0 |
7 Jun 2023 |
GBP |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
-0.012 (-0.29%)
|
0 |
6 Jun 2023 |
GBP |
4.1765 |
4.1765 |
4.1765 |
4.1765 |
4.1765 |
+0.003 (+0.06%)
|
0 |
5 Jun 2023 |
GBP |
4.1738 |
4.1738 |
4.1738 |
4.1738 |
4.1738 |
+0.018 (+0.43%)
|
0 |
2 Jun 2023 |
GBP |
4.156 |
4.156 |
4.156 |
4.156 |
4.156 |
+0.035 (+0.84%)
|
0 |
1 Jun 2023 |
GBP |
4.1212 |
4.1212 |
4.1212 |
4.1212 |
4.1212 |
-0.034 (-0.81%)
|
0 |