Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 May 2023 |
GBP |
4.1547 |
4.1547 |
4.1547 |
4.1547 |
4.1547 |
-0.002 (-0.05%)
|
0 |
30 May 2023 |
GBP |
4.1567 |
4.1567 |
4.1567 |
4.1567 |
4.1567 |
-0.011 (-0.26%)
|
0 |
26 May 2023 |
GBP |
4.1675 |
4.1675 |
4.1675 |
4.1675 |
4.1675 |
-0.003 (-0.08%)
|
0 |
25 May 2023 |
GBP |
4.1707 |
4.1707 |
4.1707 |
4.1707 |
4.1707 |
+0.003 (+0.08%)
|
0 |
24 May 2023 |
GBP |
4.1675 |
4.1675 |
4.1675 |
4.1675 |
4.1675 |
-0.001 (-0.02%)
|
0 |
23 May 2023 |
GBP |
4.1806 |
4.1806 |
4.1685 |
4.1685 |
4.1685 |
-0.001 (-0.02%)
|
237 |
22 May 2023 |
GBP |
4.1695 |
4.1695 |
4.1695 |
4.1695 |
4.1695 |
+0.013 (+0.32%)
|
0 |
19 May 2023 |
GBP |
4.1562 |
4.1562 |
4.1562 |
4.1562 |
4.1562 |
-0.098 (-2.29%)
|
0 |
18 May 2023 |
GBP |
4.2538 |
4.2538 |
4.2538 |
4.2538 |
4.2538 |
+0.026 (+0.61%)
|
0 |
17 May 2023 |
GBP |
4.228 |
4.228 |
4.228 |
4.228 |
4.228 |
-0.015 (-0.36%)
|
0 |
16 May 2023 |
GBP |
4.2432 |
4.2432 |
4.2432 |
4.2432 |
4.2432 |
0.0 (0.0%)
|
0 |
15 May 2023 |
GBP |
4.2432 |
4.2432 |
4.2432 |
4.2432 |
4.2432 |
-0.023 (-0.55%)
|
0 |
12 May 2023 |
GBP |
4.2665 |
4.2665 |
4.2665 |
4.2665 |
4.2665 |
+0.007 (+0.17%)
|
0 |
11 May 2023 |
GBP |
4.2592 |
4.2592 |
4.2592 |
4.2592 |
4.2592 |
+0.034 (+0.81%)
|
0 |
10 May 2023 |
GBP |
4.225 |
4.225 |
4.225 |
4.225 |
4.225 |
+0.008 (+0.19%)
|
0 |
9 May 2023 |
GBP |
4.217 |
4.217 |
4.217 |
4.217 |
4.217 |
-0.013 (-0.31%)
|
0 |
5 May 2023 |
GBP |
4.23 |
4.23 |
4.23 |
4.23 |
4.23 |
-0.02 (-0.48%)
|
0 |
4 May 2023 |
GBP |
4.2503 |
4.2503 |
4.2503 |
4.2503 |
4.2503 |
-0.017 (-0.40%)
|
0 |
3 May 2023 |
GBP |
4.2672 |
4.2672 |
4.2672 |
4.2672 |
4.2672 |
-0.023 (-0.54%)
|
0 |
2 May 2023 |
GBP |
4.2905 |
4.2905 |
4.2905 |
4.2905 |
4.2905 |
+0.032 (+0.76%)
|
0 |
28 Apr 2023 |
GBP |
4.2583 |
4.2583 |
4.2583 |
4.2583 |
4.2583 |
-0.016 (-0.38%)
|
0 |
27 Apr 2023 |
GBP |
4.2745 |
4.2745 |
4.2745 |
4.2745 |
4.2745 |
-0.009 (-0.22%)
|
0 |
26 Apr 2023 |
GBP |
4.284 |
4.284 |
4.284 |
4.284 |
4.284 |
-0.026 (-0.60%)
|
0 |
25 Apr 2023 |
GBP |
4.31 |
4.31 |
4.31 |
4.31 |
4.31 |
+0.021 (+0.48%)
|
0 |
24 Apr 2023 |
GBP |
4.2893 |
4.2893 |
4.2893 |
4.2893 |
4.2893 |
-0.001 (-0.02%)
|
0 |
21 Apr 2023 |
GBP |
4.2903 |
4.2903 |
4.2903 |
4.2903 |
4.2903 |
+0.014 (+0.32%)
|
0 |
20 Apr 2023 |
GBP |
4.2765 |
4.2765 |
4.2765 |
4.2765 |
4.2765 |
-0.004 (-0.09%)
|
0 |
19 Apr 2023 |
GBP |
4.2802 |
4.2802 |
4.2802 |
4.2802 |
4.2802 |
-0.014 (-0.33%)
|
0 |
18 Apr 2023 |
GBP |
4.2942 |
4.2942 |
4.2942 |
4.2942 |
4.2942 |
-0.015 (-0.34%)
|
0 |
17 Apr 2023 |
GBP |
4.3087 |
4.3087 |
4.3087 |
4.3087 |
4.3087 |
+0.011 (+0.25%)
|
0 |