Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Apr 2023 |
GBP |
4.298 |
4.298 |
4.298 |
4.298 |
4.298 |
+0.033 (+0.76%)
|
0 |
13 Apr 2023 |
GBP |
4.2655 |
4.2655 |
4.2655 |
4.2655 |
4.2655 |
-0.003 (-0.06%)
|
0 |
12 Apr 2023 |
GBP |
4.268 |
4.268 |
4.268 |
4.268 |
4.268 |
+0.002 (+0.05%)
|
0 |
11 Apr 2023 |
GBP |
4.266 |
4.266 |
4.266 |
4.266 |
4.266 |
+0.003 (+0.08%)
|
0 |
6 Apr 2023 |
GBP |
4.2627 |
4.2627 |
4.2627 |
4.2627 |
4.2627 |
+0.006 (+0.13%)
|
0 |
5 Apr 2023 |
GBP |
4.257 |
4.257 |
4.257 |
4.257 |
4.257 |
+0.004 (+0.09%)
|
0 |
4 Apr 2023 |
GBP |
4.253 |
4.253 |
4.253 |
4.253 |
4.253 |
-0.032 (-0.74%)
|
0 |
3 Apr 2023 |
GBP |
4.2845 |
4.2845 |
4.2845 |
4.2845 |
4.2845 |
+0.035 (+0.83%)
|
0 |
31 Mar 2023 |
GBP |
4.2492 |
4.2492 |
4.2492 |
4.2492 |
4.2492 |
0.0 (0.0%)
|
0 |
30 Mar 2023 |
GBP |
4.2492 |
4.2492 |
4.2492 |
4.2492 |
4.2492 |
+0.015 (+0.37%)
|
0 |
29 Mar 2023 |
GBP |
4.2337 |
4.2337 |
4.2337 |
4.2337 |
4.2337 |
+0.011 (+0.25%)
|
0 |
28 Mar 2023 |
GBP |
4.223 |
4.223 |
4.223 |
4.223 |
4.223 |
-0.017 (-0.41%)
|
0 |
27 Mar 2023 |
GBP |
4.2402 |
4.2402 |
4.2402 |
4.2402 |
4.2402 |
-0.011 (-0.27%)
|
0 |
24 Mar 2023 |
GBP |
4.2515 |
4.2515 |
4.2515 |
4.2515 |
4.2515 |
+0.011 (+0.27%)
|
0 |
23 Mar 2023 |
GBP |
4.2402 |
4.2402 |
4.2402 |
4.2402 |
4.2402 |
-0.016 (-0.38%)
|
0 |
22 Mar 2023 |
GBP |
4.2565 |
4.2565 |
4.2565 |
4.2565 |
4.2565 |
-0.007 (-0.17%)
|
0 |
21 Mar 2023 |
GBP |
4.2637 |
4.2637 |
4.2637 |
4.2637 |
4.2637 |
+0.051 (+1.22%)
|
0 |
20 Mar 2023 |
GBP |
4.2125 |
4.2125 |
4.2125 |
4.2125 |
4.2125 |
-0.037 (-0.87%)
|
0 |
17 Mar 2023 |
GBP |
4.2495 |
4.2495 |
4.2495 |
4.2495 |
4.2495 |
-0.018 (-0.42%)
|
0 |
16 Mar 2023 |
GBP |
4.2675 |
4.2675 |
4.2675 |
4.2675 |
4.2675 |
-0.019 (-0.45%)
|
0 |
15 Mar 2023 |
GBP |
4.2867 |
4.2867 |
4.2867 |
4.2867 |
4.2867 |
+0 (+0.0%)
|
0 |
14 Mar 2023 |
GBP |
4.2865 |
4.2865 |
4.2865 |
4.2865 |
4.2865 |
+0.009 (+0.22%)
|
0 |
13 Mar 2023 |
GBP |
4.2773 |
4.2773 |
4.2773 |
4.2773 |
4.2773 |
-0.038 (-0.89%)
|
0 |
10 Mar 2023 |
GBP |
4.3158 |
4.3158 |
4.3158 |
4.3158 |
4.3158 |
-0.057 (-1.30%)
|
0 |
9 Mar 2023 |
GBP |
4.3727 |
4.3727 |
4.3727 |
4.3727 |
4.3727 |
-0.044 (-0.99%)
|
0 |
8 Mar 2023 |
GBP |
4.4165 |
4.4165 |
4.4165 |
4.4165 |
4.4165 |
-0.005 (-0.12%)
|
0 |
7 Mar 2023 |
GBP |
4.422 |
4.422 |
4.422 |
4.422 |
4.422 |
+0.054 (+1.24%)
|
0 |
6 Mar 2023 |
GBP |
4.368 |
4.368 |
4.368 |
4.368 |
4.368 |
+0.008 (+0.18%)
|
0 |
3 Mar 2023 |
GBP |
4.3602 |
4.3602 |
4.3602 |
4.3602 |
4.3602 |
+0.006 (+0.14%)
|
0 |
2 Mar 2023 |
GBP |
4.354 |
4.354 |
4.354 |
4.354 |
4.354 |
+0.01 (+0.23%)
|
0 |