Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Mar 2023 |
GBP |
4.344 |
4.344 |
4.344 |
4.344 |
4.344 |
+0.036 (+0.85%)
|
0 |
28 Feb 2023 |
GBP |
4.3075 |
4.3075 |
4.3075 |
4.3075 |
4.3075 |
-0.026 (-0.59%)
|
0 |
27 Feb 2023 |
GBP |
4.3332 |
4.3332 |
4.3332 |
4.3332 |
4.3332 |
-0.022 (-0.51%)
|
0 |
24 Feb 2023 |
GBP |
4.3552 |
4.3552 |
4.3552 |
4.3552 |
4.3552 |
+0.016 (+0.36%)
|
0 |
23 Feb 2023 |
GBP |
4.3395 |
4.3395 |
4.3395 |
4.3395 |
4.3395 |
+0.029 (+0.68%)
|
0 |
22 Feb 2023 |
GBP |
4.31 |
4.31 |
4.31 |
4.31 |
4.31 |
-0.003 (-0.06%)
|
0 |
21 Feb 2023 |
GBP |
4.3128 |
4.3128 |
4.3128 |
4.3128 |
4.3128 |
-0.037 (-0.85%)
|
0 |
20 Feb 2023 |
GBP |
4.3498 |
4.3498 |
4.3498 |
4.3498 |
4.3498 |
+0.009 (+0.20%)
|
0 |
17 Feb 2023 |
GBP |
4.378 |
4.378 |
4.341 |
4.341 |
4.341 |
-0.117 (-2.64%)
|
25,000 |
16 Feb 2023 |
GBP |
4.4585 |
4.4585 |
4.4585 |
4.4585 |
4.4585 |
+0.01 (+0.22%)
|
0 |
15 Feb 2023 |
GBP |
4.49 |
4.49 |
4.4485 |
4.4485 |
4.4485 |
+0.003 (+0.07%)
|
25,000 |
14 Feb 2023 |
GBP |
4.4455 |
4.4455 |
4.4455 |
4.4455 |
4.4455 |
-0.007 (-0.16%)
|
0 |
13 Feb 2023 |
GBP |
4.4527 |
4.4527 |
4.4527 |
4.4527 |
4.4527 |
-0.025 (-0.56%)
|
0 |
10 Feb 2023 |
GBP |
4.469 |
4.4778 |
4.469 |
4.4778 |
4.4778 |
-0.019 (-0.42%)
|
25,000 |
9 Feb 2023 |
GBP |
4.4965 |
4.4965 |
4.4965 |
4.4965 |
4.4965 |
-0.021 (-0.46%)
|
0 |
8 Feb 2023 |
GBP |
4.5175 |
4.5175 |
4.5175 |
4.5175 |
4.5175 |
-0.038 (-0.83%)
|
0 |
7 Feb 2023 |
GBP |
4.5553 |
4.5553 |
4.5553 |
4.5553 |
4.5553 |
-0.009 (-0.19%)
|
0 |
6 Feb 2023 |
GBP |
4.564 |
4.564 |
4.564 |
4.564 |
4.564 |
+0.045 (+0.99%)
|
0 |
3 Feb 2023 |
GBP |
4.5193 |
4.5193 |
4.5193 |
4.5193 |
4.5193 |
0.0 (0.0%)
|
0 |
2 Feb 2023 |
GBP |
4.5193 |
4.5193 |
4.5193 |
4.5193 |
4.5193 |
+0.07 (+1.56%)
|
0 |
1 Feb 2023 |
GBP |
4.4497 |
4.4497 |
4.4497 |
4.4497 |
4.4497 |
+0.018 (+0.39%)
|
0 |
31 Jan 2023 |
GBP |
4.4322 |
4.4322 |
4.4322 |
4.4322 |
4.4322 |
+0.031 (+0.70%)
|
0 |
30 Jan 2023 |
GBP |
4.4013 |
4.4013 |
4.4013 |
4.4013 |
4.4013 |
-0.011 (-0.24%)
|
0 |
27 Jan 2023 |
GBP |
4.412 |
4.412 |
4.412 |
4.412 |
4.412 |
-0.01 (-0.22%)
|
0 |
26 Jan 2023 |
GBP |
4.4218 |
4.4218 |
4.4218 |
4.4218 |
4.4218 |
+0.001 (+0.02%)
|
0 |
25 Jan 2023 |
GBP |
4.4207 |
4.4207 |
4.4207 |
4.4207 |
4.4207 |
-0.011 (-0.25%)
|
0 |
24 Jan 2023 |
GBP |
4.432 |
4.432 |
4.432 |
4.432 |
4.432 |
+0.018 (+0.40%)
|
0 |
23 Jan 2023 |
GBP |
4.4143 |
4.4143 |
4.4143 |
4.4143 |
4.4143 |
+0.011 (+0.25%)
|
0 |
20 Jan 2023 |
GBP |
4.4035 |
4.4035 |
4.4035 |
4.4035 |
4.4035 |
-0.015 (-0.34%)
|
0 |
19 Jan 2023 |
GBP |
4.4185 |
4.4185 |
4.4185 |
4.4185 |
4.4185 |
-0.011 (-0.24%)
|
0 |