Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Dec 2022 |
GBP |
4.3072 |
4.3072 |
4.3072 |
4.3072 |
4.3072 |
+0.004 (+0.10%)
|
0 |
1 Dec 2022 |
GBP |
4.3027 |
4.3027 |
4.3027 |
4.3027 |
4.3027 |
-0.057 (-1.30%)
|
0 |
30 Nov 2022 |
GBP |
4.3595 |
4.3595 |
4.3595 |
4.3595 |
4.3595 |
+0.008 (+0.18%)
|
0 |
29 Nov 2022 |
GBP |
4.3518 |
4.3518 |
4.3518 |
4.3518 |
4.3518 |
+0.002 (+0.04%)
|
0 |
28 Nov 2022 |
GBP |
4.3502 |
4.3502 |
4.3502 |
4.3502 |
4.3502 |
+0.02 (+0.45%)
|
0 |
25 Nov 2022 |
GBP |
4.3305 |
4.3305 |
4.3305 |
4.3305 |
4.3305 |
+0.01 (+0.24%)
|
0 |
24 Nov 2022 |
GBP |
4.3202 |
4.3202 |
4.3202 |
4.3202 |
4.3202 |
-0.006 (-0.14%)
|
0 |
23 Nov 2022 |
GBP |
4.3262 |
4.3262 |
4.3262 |
4.3262 |
4.3262 |
-0.028 (-0.65%)
|
0 |
22 Nov 2022 |
GBP |
4.3545 |
4.3545 |
4.3545 |
4.3545 |
4.3545 |
-0.007 (-0.16%)
|
0 |
21 Nov 2022 |
GBP |
4.3615 |
4.3615 |
4.3615 |
4.3615 |
4.3615 |
+0.04 (+0.91%)
|
0 |
18 Nov 2022 |
GBP |
4.322 |
4.322 |
4.322 |
4.322 |
4.322 |
-0.041 (-0.94%)
|
0 |
17 Nov 2022 |
GBP |
4.363 |
4.363 |
4.363 |
4.363 |
4.363 |
-0.012 (-0.28%)
|
0 |
16 Nov 2022 |
GBP |
4.3753 |
4.3753 |
4.3753 |
4.3753 |
4.3753 |
+0.006 (+0.13%)
|
0 |
15 Nov 2022 |
GBP |
4.3697 |
4.3697 |
4.3697 |
4.3697 |
4.3697 |
-0.038 (-0.86%)
|
0 |
14 Nov 2022 |
GBP |
4.4078 |
4.4078 |
4.4078 |
4.4078 |
4.4078 |
0.0 (0.0%)
|
0 |