Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2023 |
GBP |
4.1353 |
4.1353 |
4.1353 |
4.1353 |
4.1353 |
-0.021 (-0.49%)
|
0 |
12 Jun 2023 |
GBP |
4.1558 |
4.1558 |
4.1558 |
4.1558 |
4.1558 |
+0.029 (+0.71%)
|
0 |
9 Jun 2023 |
GBP |
4.1265 |
4.1265 |
4.1265 |
4.1265 |
4.1265 |
-0.008 (-0.19%)
|
0 |
8 Jun 2023 |
GBP |
4.1345 |
4.1345 |
4.1345 |
4.1345 |
4.1345 |
-0.03 (-0.72%)
|
0 |
7 Jun 2023 |
GBP |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
-0.012 (-0.29%)
|
0 |
6 Jun 2023 |
GBP |
4.1765 |
4.1765 |
4.1765 |
4.1765 |
4.1765 |
+0.003 (+0.06%)
|
0 |
5 Jun 2023 |
GBP |
4.1738 |
4.1738 |
4.1738 |
4.1738 |
4.1738 |
+0.018 (+0.43%)
|
0 |
2 Jun 2023 |
GBP |
4.156 |
4.156 |
4.156 |
4.156 |
4.156 |
+0.035 (+0.84%)
|
0 |
1 Jun 2023 |
GBP |
4.1212 |
4.1212 |
4.1212 |
4.1212 |
4.1212 |
-0.034 (-0.81%)
|
0 |
31 May 2023 |
GBP |
4.1547 |
4.1547 |
4.1547 |
4.1547 |
4.1547 |
-0.002 (-0.05%)
|
0 |
30 May 2023 |
GBP |
4.1567 |
4.1567 |
4.1567 |
4.1567 |
4.1567 |
-0.011 (-0.26%)
|
0 |
26 May 2023 |
GBP |
4.1675 |
4.1675 |
4.1675 |
4.1675 |
4.1675 |
-0.003 (-0.08%)
|
0 |
25 May 2023 |
GBP |
4.1707 |
4.1707 |
4.1707 |
4.1707 |
4.1707 |
+0.003 (+0.08%)
|
0 |
24 May 2023 |
GBP |
4.1675 |
4.1675 |
4.1675 |
4.1675 |
4.1675 |
-0.001 (-0.02%)
|
0 |
23 May 2023 |
GBP |
4.1806 |
4.1806 |
4.1685 |
4.1685 |
4.1685 |
-0.001 (-0.02%)
|
237 |
22 May 2023 |
GBP |
4.1695 |
4.1695 |
4.1695 |
4.1695 |
4.1695 |
+0.013 (+0.32%)
|
0 |
19 May 2023 |
GBP |
4.1562 |
4.1562 |
4.1562 |
4.1562 |
4.1562 |
-0.098 (-2.29%)
|
0 |
18 May 2023 |
GBP |
4.2538 |
4.2538 |
4.2538 |
4.2538 |
4.2538 |
+0.026 (+0.61%)
|
0 |
17 May 2023 |
GBP |
4.228 |
4.228 |
4.228 |
4.228 |
4.228 |
-0.015 (-0.36%)
|
0 |
16 May 2023 |
GBP |
4.2432 |
4.2432 |
4.2432 |
4.2432 |
4.2432 |
0.0 (0.0%)
|
0 |
15 May 2023 |
GBP |
4.2432 |
4.2432 |
4.2432 |
4.2432 |
4.2432 |
-0.023 (-0.55%)
|
0 |
12 May 2023 |
GBP |
4.2665 |
4.2665 |
4.2665 |
4.2665 |
4.2665 |
+0.007 (+0.17%)
|
0 |
11 May 2023 |
GBP |
4.2592 |
4.2592 |
4.2592 |
4.2592 |
4.2592 |
+0.034 (+0.81%)
|
0 |
10 May 2023 |
GBP |
4.225 |
4.225 |
4.225 |
4.225 |
4.225 |
+0.008 (+0.19%)
|
0 |
9 May 2023 |
GBP |
4.217 |
4.217 |
4.217 |
4.217 |
4.217 |
-0.013 (-0.31%)
|
0 |
5 May 2023 |
GBP |
4.23 |
4.23 |
4.23 |
4.23 |
4.23 |
-0.02 (-0.48%)
|
0 |
4 May 2023 |
GBP |
4.2503 |
4.2503 |
4.2503 |
4.2503 |
4.2503 |
-0.017 (-0.40%)
|
0 |
3 May 2023 |
GBP |
4.2672 |
4.2672 |
4.2672 |
4.2672 |
4.2672 |
-0.023 (-0.54%)
|
0 |
2 May 2023 |
GBP |
4.2905 |
4.2905 |
4.2905 |
4.2905 |
4.2905 |
+0.032 (+0.76%)
|
0 |
28 Apr 2023 |
GBP |
4.2583 |
4.2583 |
4.2583 |
4.2583 |
4.2583 |
-0.016 (-0.38%)
|
0 |