Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Apr 2023 |
GBP |
4.2745 |
4.2745 |
4.2745 |
4.2745 |
4.2745 |
-0.009 (-0.22%)
|
0 |
26 Apr 2023 |
GBP |
4.284 |
4.284 |
4.284 |
4.284 |
4.284 |
-0.026 (-0.60%)
|
0 |
25 Apr 2023 |
GBP |
4.31 |
4.31 |
4.31 |
4.31 |
4.31 |
+0.021 (+0.48%)
|
0 |
24 Apr 2023 |
GBP |
4.2893 |
4.2893 |
4.2893 |
4.2893 |
4.2893 |
-0.001 (-0.02%)
|
0 |
21 Apr 2023 |
GBP |
4.2903 |
4.2903 |
4.2903 |
4.2903 |
4.2903 |
+0.014 (+0.32%)
|
0 |
20 Apr 2023 |
GBP |
4.2765 |
4.2765 |
4.2765 |
4.2765 |
4.2765 |
-0.004 (-0.09%)
|
0 |
19 Apr 2023 |
GBP |
4.2802 |
4.2802 |
4.2802 |
4.2802 |
4.2802 |
-0.014 (-0.33%)
|
0 |
18 Apr 2023 |
GBP |
4.2942 |
4.2942 |
4.2942 |
4.2942 |
4.2942 |
-0.015 (-0.34%)
|
0 |
17 Apr 2023 |
GBP |
4.3087 |
4.3087 |
4.3087 |
4.3087 |
4.3087 |
+0.011 (+0.25%)
|
0 |
14 Apr 2023 |
GBP |
4.298 |
4.298 |
4.298 |
4.298 |
4.298 |
+0.033 (+0.76%)
|
0 |
13 Apr 2023 |
GBP |
4.2655 |
4.2655 |
4.2655 |
4.2655 |
4.2655 |
-0.003 (-0.06%)
|
0 |
12 Apr 2023 |
GBP |
4.268 |
4.268 |
4.268 |
4.268 |
4.268 |
+0.002 (+0.05%)
|
0 |
11 Apr 2023 |
GBP |
4.266 |
4.266 |
4.266 |
4.266 |
4.266 |
+0.003 (+0.08%)
|
0 |
6 Apr 2023 |
GBP |
4.2627 |
4.2627 |
4.2627 |
4.2627 |
4.2627 |
+0.006 (+0.13%)
|
0 |
5 Apr 2023 |
GBP |
4.257 |
4.257 |
4.257 |
4.257 |
4.257 |
+0.004 (+0.09%)
|
0 |
4 Apr 2023 |
GBP |
4.253 |
4.253 |
4.253 |
4.253 |
4.253 |
-0.032 (-0.74%)
|
0 |
3 Apr 2023 |
GBP |
4.2845 |
4.2845 |
4.2845 |
4.2845 |
4.2845 |
+0.035 (+0.83%)
|
0 |
31 Mar 2023 |
GBP |
4.2492 |
4.2492 |
4.2492 |
4.2492 |
4.2492 |
0.0 (0.0%)
|
0 |
30 Mar 2023 |
GBP |
4.2492 |
4.2492 |
4.2492 |
4.2492 |
4.2492 |
+0.015 (+0.37%)
|
0 |
29 Mar 2023 |
GBP |
4.2337 |
4.2337 |
4.2337 |
4.2337 |
4.2337 |
+0.011 (+0.25%)
|
0 |
28 Mar 2023 |
GBP |
4.223 |
4.223 |
4.223 |
4.223 |
4.223 |
-0.017 (-0.41%)
|
0 |
27 Mar 2023 |
GBP |
4.2402 |
4.2402 |
4.2402 |
4.2402 |
4.2402 |
-0.011 (-0.27%)
|
0 |
24 Mar 2023 |
GBP |
4.2515 |
4.2515 |
4.2515 |
4.2515 |
4.2515 |
+0.011 (+0.27%)
|
0 |
23 Mar 2023 |
GBP |
4.2402 |
4.2402 |
4.2402 |
4.2402 |
4.2402 |
-0.016 (-0.38%)
|
0 |
22 Mar 2023 |
GBP |
4.2565 |
4.2565 |
4.2565 |
4.2565 |
4.2565 |
-0.007 (-0.17%)
|
0 |
21 Mar 2023 |
GBP |
4.2637 |
4.2637 |
4.2637 |
4.2637 |
4.2637 |
+0.051 (+1.22%)
|
0 |
20 Mar 2023 |
GBP |
4.2125 |
4.2125 |
4.2125 |
4.2125 |
4.2125 |
-0.037 (-0.87%)
|
0 |
17 Mar 2023 |
GBP |
4.2495 |
4.2495 |
4.2495 |
4.2495 |
4.2495 |
-0.018 (-0.42%)
|
0 |
16 Mar 2023 |
GBP |
4.2675 |
4.2675 |
4.2675 |
4.2675 |
4.2675 |
-0.019 (-0.45%)
|
0 |
15 Mar 2023 |
GBP |
4.2867 |
4.2867 |
4.2867 |
4.2867 |
4.2867 |
+0 (+0.0%)
|
0 |