Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jan 2023 |
GBP |
4.4322 |
4.4322 |
4.4322 |
4.4322 |
4.4322 |
+0.031 (+0.70%)
|
0 |
30 Jan 2023 |
GBP |
4.4013 |
4.4013 |
4.4013 |
4.4013 |
4.4013 |
-0.011 (-0.24%)
|
0 |
27 Jan 2023 |
GBP |
4.412 |
4.412 |
4.412 |
4.412 |
4.412 |
-0.01 (-0.22%)
|
0 |
26 Jan 2023 |
GBP |
4.4218 |
4.4218 |
4.4218 |
4.4218 |
4.4218 |
+0.001 (+0.02%)
|
0 |
25 Jan 2023 |
GBP |
4.4207 |
4.4207 |
4.4207 |
4.4207 |
4.4207 |
-0.011 (-0.25%)
|
0 |
24 Jan 2023 |
GBP |
4.432 |
4.432 |
4.432 |
4.432 |
4.432 |
+0.018 (+0.40%)
|
0 |
23 Jan 2023 |
GBP |
4.4143 |
4.4143 |
4.4143 |
4.4143 |
4.4143 |
+0.011 (+0.25%)
|
0 |
20 Jan 2023 |
GBP |
4.4035 |
4.4035 |
4.4035 |
4.4035 |
4.4035 |
-0.015 (-0.34%)
|
0 |
19 Jan 2023 |
GBP |
4.4185 |
4.4185 |
4.4185 |
4.4185 |
4.4185 |
-0.011 (-0.24%)
|
0 |
18 Jan 2023 |
GBP |
4.4292 |
4.4292 |
4.4292 |
4.4292 |
4.4292 |
-0.012 (-0.27%)
|
0 |
17 Jan 2023 |
GBP |
4.441 |
4.441 |
4.441 |
4.441 |
4.441 |
-0.03 (-0.68%)
|
0 |
16 Jan 2023 |
GBP |
4.4713 |
4.4713 |
4.4713 |
4.4713 |
4.4713 |
+0.003 (+0.06%)
|
0 |
13 Jan 2023 |
GBP |
4.4688 |
4.4688 |
4.4688 |
4.4688 |
4.4688 |
+0.002 (+0.05%)
|
0 |
12 Jan 2023 |
GBP |
4.4665 |
4.4665 |
4.4665 |
4.4665 |
4.4665 |
+0.008 (+0.19%)
|
0 |
11 Jan 2023 |
GBP |
4.4582 |
4.4582 |
4.4582 |
4.4582 |
4.4582 |
+0.03 (+0.67%)
|
0 |
10 Jan 2023 |
GBP |
4.4285 |
4.4285 |
4.4285 |
4.4285 |
4.4285 |
+0.015 (+0.33%)
|
0 |
9 Jan 2023 |
GBP |
4.414 |
4.414 |
4.414 |
4.414 |
4.414 |
-0.011 (-0.24%)
|
0 |
6 Jan 2023 |
GBP |
4.4245 |
4.4245 |
4.4245 |
4.4245 |
4.4245 |
-0.026 (-0.58%)
|
0 |
5 Jan 2023 |
GBP |
4.4505 |
4.4505 |
4.4505 |
4.4505 |
4.4505 |
+0.049 (+1.10%)
|
0 |
4 Jan 2023 |
GBP |
4.402 |
4.402 |
4.402 |
4.402 |
4.402 |
+0.001 (+0.02%)
|
0 |
3 Jan 2023 |
GBP |
4.4013 |
4.4013 |
4.4013 |
4.4013 |
4.4013 |
+0.042 (+0.96%)
|
0 |
30 Dec 2022 |
GBP |
4.3595 |
4.3595 |
4.3595 |
4.3595 |
4.3595 |
+0.025 (+0.58%)
|
0 |
29 Dec 2022 |
GBP |
4.3505 |
4.3505 |
4.3342 |
4.3342 |
4.3342 |
-0.052 (-1.19%)
|
25,000 |
28 Dec 2022 |
GBP |
4.3865 |
4.3865 |
4.3865 |
4.3865 |
4.3865 |
+0.002 (+0.05%)
|
0 |
23 Dec 2022 |
GBP |
4.3842 |
4.3842 |
4.3842 |
4.3842 |
4.3842 |
-0.013 (-0.30%)
|
0 |
22 Dec 2022 |
GBP |
4.3975 |
4.3975 |
4.3975 |
4.3975 |
4.3975 |
+0.021 (+0.49%)
|
0 |
21 Dec 2022 |
GBP |
4.376 |
4.376 |
4.376 |
4.376 |
4.376 |
+0.022 (+0.50%)
|
0 |
20 Dec 2022 |
GBP |
4.3543 |
4.3543 |
4.3543 |
4.3543 |
4.3543 |
+0.001 (+0.03%)
|
0 |
19 Dec 2022 |
GBP |
4.353 |
4.353 |
4.353 |
4.353 |
4.353 |
-0.015 (-0.34%)
|
0 |
16 Dec 2022 |
GBP |
4.368 |
4.368 |
4.368 |
4.368 |
4.368 |
-0.002 (-0.05%)
|
0 |