Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | GBP | 4.3595 | 4.3595 | 4.3595 | 4.3595 | 4.3595 | +0.008 (+0.18%) | 0 |
29 Nov 2022 | GBP | 4.3518 | 4.3518 | 4.3518 | 4.3518 | 4.3518 | +0.002 (+0.04%) | 0 |
28 Nov 2022 | GBP | 4.3502 | 4.3502 | 4.3502 | 4.3502 | 4.3502 | +0.02 (+0.45%) | 0 |
25 Nov 2022 | GBP | 4.3305 | 4.3305 | 4.3305 | 4.3305 | 4.3305 | +0.01 (+0.24%) | 0 |
24 Nov 2022 | GBP | 4.3202 | 4.3202 | 4.3202 | 4.3202 | 4.3202 | -0.006 (-0.14%) | 0 |
23 Nov 2022 | GBP | 4.3262 | 4.3262 | 4.3262 | 4.3262 | 4.3262 | -0.028 (-0.65%) | 0 |
22 Nov 2022 | GBP | 4.3545 | 4.3545 | 4.3545 | 4.3545 | 4.3545 | -0.007 (-0.16%) | 0 |
21 Nov 2022 | GBP | 4.3615 | 4.3615 | 4.3615 | 4.3615 | 4.3615 | +0.04 (+0.91%) | 0 |
18 Nov 2022 | GBP | 4.322 | 4.322 | 4.322 | 4.322 | 4.322 | -0.041 (-0.94%) | 0 |
17 Nov 2022 | GBP | 4.363 | 4.363 | 4.363 | 4.363 | 4.363 | -0.012 (-0.28%) | 0 |
16 Nov 2022 | GBP | 4.3753 | 4.3753 | 4.3753 | 4.3753 | 4.3753 | +0.006 (+0.13%) | 0 |
15 Nov 2022 | GBP | 4.3697 | 4.3697 | 4.3697 | 4.3697 | 4.3697 | -0.038 (-0.86%) | 0 |
14 Nov 2022 | GBP | 4.4078 | 4.4078 | 4.4078 | 4.4078 | 4.4078 | 0.0 (0.0%) | 0 |