Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2024 |
GBP |
4.1297 |
4.1297 |
4.1297 |
4.1297 |
4.1297 |
-0.008 (-0.20%)
|
0 |
21 May 2024 |
GBP |
4.1378 |
4.1378 |
4.1378 |
4.1378 |
4.1378 |
-0 (-0.01%)
|
0 |
20 May 2024 |
GBP |
4.1382 |
4.1382 |
4.1382 |
4.1382 |
4.1382 |
-0.004 (-0.09%)
|
0 |
17 May 2024 |
GBP |
4.1435 |
4.1435 |
4.1418 |
4.1418 |
4.1418 |
-0.009 (-0.22%)
|
150 |
16 May 2024 |
GBP |
4.1508 |
4.1508 |
4.1508 |
4.1508 |
4.1508 |
-0.077 (-1.81%)
|
0 |
15 May 2024 |
GBP |
4.2275 |
4.2275 |
4.2275 |
4.2275 |
4.2275 |
-0.007 (-0.17%)
|
0 |
14 May 2024 |
GBP |
4.2348 |
4.2348 |
4.2348 |
4.2348 |
4.2348 |
-0.004 (-0.10%)
|
0 |
13 May 2024 |
GBP |
4.239 |
4.239 |
4.239 |
4.239 |
4.239 |
-0.011 (-0.25%)
|
0 |
10 May 2024 |
GBP |
4.2495 |
4.2495 |
4.2495 |
4.2495 |
4.2495 |
-0.003 (-0.07%)
|
0 |
9 May 2024 |
GBP |
4.2525 |
4.2525 |
4.2525 |
4.2525 |
4.2525 |
-0.006 (-0.14%)
|
0 |
8 May 2024 |
GBP |
4.2585 |
4.2585 |
4.2585 |
4.2585 |
4.2585 |
+0.009 (+0.22%)
|
0 |
7 May 2024 |
GBP |
4.2492 |
4.2492 |
4.2492 |
4.2492 |
4.2492 |
+0.021 (+0.51%)
|
0 |
3 May 2024 |
GBP |
4.2277 |
4.2277 |
4.2277 |
4.2277 |
4.2277 |
+0.009 (+0.23%)
|
0 |
2 May 2024 |
GBP |
4.2182 |
4.2182 |
4.2182 |
4.2182 |
4.2182 |
+0.014 (+0.34%)
|
0 |
1 May 2024 |
GBP |
4.204 |
4.204 |
4.204 |
4.204 |
4.204 |
+0.007 (+0.17%)
|
0 |
30 Apr 2024 |
GBP |
4.1968 |
4.1968 |
4.1968 |
4.1968 |
4.1968 |
+0.006 (+0.15%)
|
0 |
29 Apr 2024 |
GBP |
4.1905 |
4.1905 |
4.1905 |
4.1905 |
4.1905 |
-0.02 (-0.47%)
|
0 |
26 Apr 2024 |
GBP |
4.2102 |
4.2102 |
4.2102 |
4.2102 |
4.2102 |
+0.024 (+0.58%)
|
0 |
25 Apr 2024 |
GBP |
4.186 |
4.186 |
4.186 |
4.186 |
4.186 |
-0.035 (-0.83%)
|
0 |
24 Apr 2024 |
GBP |
4.221 |
4.221 |
4.221 |
4.221 |
4.221 |
-0.002 (-0.05%)
|
0 |
23 Apr 2024 |
GBP |
4.2232 |
4.2232 |
4.2232 |
4.2232 |
4.2232 |
-0.014 (-0.34%)
|
0 |
22 Apr 2024 |
GBP |
4.2375 |
4.2375 |
4.2375 |
4.2375 |
4.2375 |
+0.034 (+0.81%)
|
0 |
19 Apr 2024 |
GBP |
4.2035 |
4.2035 |
4.2035 |
4.2035 |
4.2035 |
+0.021 (+0.51%)
|
0 |
18 Apr 2024 |
GBP |
4.1823 |
4.1823 |
4.1823 |
4.1823 |
4.1823 |
-0.004 (-0.08%)
|
0 |
17 Apr 2024 |
GBP |
4.1858 |
4.1858 |
4.1858 |
4.1858 |
4.1858 |
+0.003 (+0.07%)
|
0 |
16 Apr 2024 |
GBP |
4.1828 |
4.1828 |
4.1828 |
4.1828 |
4.1828 |
-0 (0.0%)
|
0 |
15 Apr 2024 |
GBP |
4.183 |
4.183 |
4.183 |
4.183 |
4.183 |
-0.025 (-0.59%)
|
0 |
12 Apr 2024 |
GBP |
4.208 |
4.208 |
4.208 |
4.208 |
4.208 |
+0.013 (+0.32%)
|
0 |
11 Apr 2024 |
GBP |
4.1945 |
4.1945 |
4.1945 |
4.1945 |
4.1945 |
-0.011 (-0.26%)
|
0 |
10 Apr 2024 |
GBP |
4.2055 |
4.2055 |
4.2055 |
4.2055 |
4.2055 |
+0.017 (+0.41%)
|
0 |