Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2024 |
GBP |
4.1885 |
4.1885 |
4.1885 |
4.1885 |
4.1885 |
-0.003 (-0.07%)
|
0 |
8 Apr 2024 |
GBP |
4.2015 |
4.2015 |
4.1915 |
4.1915 |
4.1915 |
-0.009 (-0.22%)
|
150 |
5 Apr 2024 |
GBP |
4.2008 |
4.2008 |
4.2008 |
4.2008 |
4.2008 |
+0.002 (+0.05%)
|
0 |
4 Apr 2024 |
GBP |
4.1984 |
4.1985 |
4.1984 |
4.1985 |
4.1985 |
+0.002 (+0.04%)
|
236 |
3 Apr 2024 |
GBP |
4.197 |
4.197 |
4.197 |
4.197 |
4.197 |
-0.016 (-0.38%)
|
0 |
2 Apr 2024 |
GBP |
4.2128 |
4.2128 |
4.2128 |
4.2128 |
4.2128 |
-0.002 (-0.06%)
|
0 |
28 Mar 2024 |
GBP |
4.2152 |
4.2152 |
4.2152 |
4.2152 |
4.2152 |
+0.004 (+0.09%)
|
0 |
27 Mar 2024 |
GBP |
4.2115 |
4.2115 |
4.2115 |
4.2115 |
4.2115 |
+0.002 (+0.04%)
|
0 |
26 Mar 2024 |
GBP |
4.21 |
4.21 |
4.21 |
4.21 |
4.21 |
-0.01 (-0.23%)
|
0 |
25 Mar 2024 |
GBP |
4.2196 |
4.2198 |
4.2196 |
4.2198 |
4.2198 |
0.0 (0.0%)
|
235 |
22 Mar 2024 |
GBP |
4.2198 |
4.2198 |
4.2198 |
4.2198 |
4.2198 |
+0.013 (+0.30%)
|
0 |
21 Mar 2024 |
GBP |
4.2072 |
4.2072 |
4.2072 |
4.2072 |
4.2072 |
+0.039 (+0.93%)
|
0 |
20 Mar 2024 |
GBP |
4.1685 |
4.1685 |
4.1685 |
4.1685 |
4.1685 |
+0.006 (+0.15%)
|
0 |
19 Mar 2024 |
GBP |
4.1623 |
4.1623 |
4.1623 |
4.1623 |
4.1623 |
+0.005 (+0.13%)
|
0 |
18 Mar 2024 |
GBP |
4.157 |
4.157 |
4.157 |
4.157 |
4.157 |
+0.005 (+0.12%)
|
0 |
15 Mar 2024 |
GBP |
4.152 |
4.152 |
4.152 |
4.152 |
4.152 |
0.0 (0.0%)
|
0 |
14 Mar 2024 |
GBP |
4.152 |
4.152 |
4.152 |
4.152 |
4.152 |
-0.009 (-0.21%)
|
0 |
13 Mar 2024 |
GBP |
4.1607 |
4.1607 |
4.1607 |
4.1607 |
4.1607 |
-0.002 (-0.04%)
|
0 |
12 Mar 2024 |
GBP |
4.1625 |
4.1625 |
4.1625 |
4.1625 |
4.1625 |
+0.011 (+0.26%)
|
0 |
11 Mar 2024 |
GBP |
4.1518 |
4.1518 |
4.1518 |
4.1518 |
4.1518 |
+0.011 (+0.28%)
|
0 |
8 Mar 2024 |
GBP |
4.1403 |
4.1403 |
4.1403 |
4.1403 |
4.1403 |
-0.01 (-0.24%)
|
0 |
7 Mar 2024 |
GBP |
4.1502 |
4.1502 |
4.1502 |
4.1502 |
4.1502 |
-0.01 (-0.25%)
|
0 |
6 Mar 2024 |
GBP |
4.1605 |
4.1605 |
4.1605 |
4.1605 |
4.1605 |
-0.001 (-0.03%)
|
0 |
5 Mar 2024 |
GBP |
4.1617 |
4.1617 |
4.1617 |
4.1617 |
4.1617 |
-0.003 (-0.07%)
|
0 |
4 Mar 2024 |
GBP |
4.1645 |
4.1645 |
4.1645 |
4.1645 |
4.1645 |
-0.01 (-0.23%)
|
0 |
1 Mar 2024 |
GBP |
4.1743 |
4.1743 |
4.1743 |
4.1743 |
4.1743 |
+0.007 (+0.18%)
|
0 |
29 Feb 2024 |
GBP |
4.167 |
4.167 |
4.167 |
4.167 |
4.167 |
+0.005 (+0.13%)
|
0 |
28 Feb 2024 |
GBP |
4.1615 |
4.1615 |
4.1615 |
4.1615 |
4.1615 |
+0.008 (+0.20%)
|
0 |
27 Feb 2024 |
GBP |
4.1532 |
4.1532 |
4.1532 |
4.1532 |
4.1532 |
-0.01 (-0.24%)
|
0 |
26 Feb 2024 |
GBP |
4.1632 |
4.1632 |
4.1632 |
4.1632 |
4.1632 |
-0.004 (-0.10%)
|
0 |