Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2024 |
GBP |
4.1673 |
4.1673 |
4.1673 |
4.1673 |
4.1673 |
-0.004 (-0.09%)
|
0 |
22 Feb 2024 |
GBP |
4.171 |
4.171 |
4.171 |
4.171 |
4.171 |
+0.003 (+0.07%)
|
0 |
21 Feb 2024 |
GBP |
4.174 |
4.174 |
4.168 |
4.168 |
4.168 |
+0.012 (+0.28%)
|
150 |
20 Feb 2024 |
GBP |
4.1562 |
4.1562 |
4.1562 |
4.1562 |
4.1562 |
-0.015 (-0.36%)
|
0 |
19 Feb 2024 |
GBP |
4.1712 |
4.1712 |
4.1712 |
4.1712 |
4.1712 |
+0.002 (+0.05%)
|
0 |
16 Feb 2024 |
GBP |
4.169 |
4.169 |
4.169 |
4.169 |
4.169 |
-0.088 (-2.08%)
|
0 |
15 Feb 2024 |
GBP |
4.2575 |
4.2575 |
4.2575 |
4.2575 |
4.2575 |
+0.006 (+0.14%)
|
0 |
14 Feb 2024 |
GBP |
4.2515 |
4.2515 |
4.2515 |
4.2515 |
4.2515 |
+0.018 (+0.41%)
|
0 |
13 Feb 2024 |
GBP |
4.2595 |
4.268 |
4.234 |
4.234 |
4.234 |
-0.011 (-0.27%)
|
318 |
12 Feb 2024 |
GBP |
4.2455 |
4.2455 |
4.2455 |
4.2455 |
4.2455 |
+0.005 (+0.12%)
|
0 |
9 Feb 2024 |
GBP |
4.2367 |
4.2405 |
4.2367 |
4.2405 |
4.2405 |
-0.009 (-0.22%)
|
356 |
8 Feb 2024 |
GBP |
4.2497 |
4.2497 |
4.2497 |
4.2497 |
4.2497 |
+0.005 (+0.12%)
|
0 |
7 Feb 2024 |
GBP |
4.2445 |
4.2445 |
4.2445 |
4.2445 |
4.2445 |
-0.015 (-0.34%)
|
0 |
6 Feb 2024 |
GBP |
4.259 |
4.259 |
4.259 |
4.259 |
4.259 |
-0.004 (-0.11%)
|
0 |
5 Feb 2024 |
GBP |
4.2635 |
4.2635 |
4.2635 |
4.2635 |
4.2635 |
+0.013 (+0.31%)
|
0 |
2 Feb 2024 |
GBP |
4.2505 |
4.2505 |
4.2505 |
4.2505 |
4.2505 |
+0.013 (+0.32%)
|
0 |
1 Feb 2024 |
GBP |
4.237 |
4.237 |
4.237 |
4.237 |
4.237 |
+0.008 (+0.19%)
|
0 |
31 Jan 2024 |
GBP |
4.2288 |
4.2288 |
4.2288 |
4.2288 |
4.2288 |
-0.013 (-0.32%)
|
0 |
30 Jan 2024 |
GBP |
4.2422 |
4.2422 |
4.2422 |
4.2422 |
4.2422 |
+0.004 (+0.10%)
|
0 |
29 Jan 2024 |
GBP |
4.2378 |
4.2378 |
4.2378 |
4.2378 |
4.2378 |
+0.011 (+0.26%)
|
0 |
26 Jan 2024 |
GBP |
4.2268 |
4.2268 |
4.2268 |
4.2268 |
4.2268 |
+0.006 (+0.14%)
|
0 |
25 Jan 2024 |
GBP |
4.221 |
4.221 |
4.221 |
4.221 |
4.221 |
+0.015 (+0.36%)
|
0 |
24 Jan 2024 |
GBP |
4.2057 |
4.2057 |
4.2057 |
4.2057 |
4.2057 |
-0.022 (-0.52%)
|
0 |
23 Jan 2024 |
GBP |
4.2277 |
4.2277 |
4.2277 |
4.2277 |
4.2277 |
+0.013 (+0.32%)
|
0 |
22 Jan 2024 |
GBP |
4.2143 |
4.2143 |
4.2143 |
4.2143 |
4.2143 |
-0.007 (-0.16%)
|
0 |
19 Jan 2024 |
GBP |
4.221 |
4.221 |
4.221 |
4.221 |
4.221 |
+0.004 (+0.09%)
|
8,424 |
18 Jan 2024 |
GBP |
4.2172 |
4.2172 |
4.2172 |
4.2172 |
4.2172 |
+0.003 (+0.08%)
|
0 |
17 Jan 2024 |
GBP |
4.214 |
4.214 |
4.214 |
4.214 |
4.214 |
-0.043 (-1.00%)
|
0 |
16 Jan 2024 |
GBP |
4.2565 |
4.2565 |
4.2565 |
4.2565 |
4.2565 |
+0.018 (+0.42%)
|
0 |
15 Jan 2024 |
GBP |
4.2387 |
4.2387 |
4.2387 |
4.2387 |
4.2387 |
+0.009 (+0.20%)
|
0 |