Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2024 |
GBP |
4.2302 |
4.2302 |
4.2302 |
4.2302 |
4.2302 |
-0.004 (-0.09%)
|
0 |
11 Jan 2024 |
GBP |
4.234 |
4.234 |
4.234 |
4.234 |
4.234 |
+0.004 (+0.10%)
|
0 |
10 Jan 2024 |
GBP |
4.2298 |
4.2298 |
4.2298 |
4.2298 |
4.2298 |
+0.009 (+0.23%)
|
0 |
9 Jan 2024 |
GBP |
4.2203 |
4.2203 |
4.2203 |
4.2203 |
4.2203 |
+0.017 (+0.40%)
|
0 |
8 Jan 2024 |
GBP |
4.1925 |
4.2035 |
4.1925 |
4.2035 |
4.2035 |
-0.002 (-0.05%)
|
13 |
5 Jan 2024 |
GBP |
4.2133 |
4.2133 |
4.2055 |
4.2055 |
4.2055 |
-0.011 (-0.25%)
|
69 |
4 Jan 2024 |
GBP |
4.216 |
4.216 |
4.216 |
4.216 |
4.216 |
-0.017 (-0.39%)
|
0 |
3 Jan 2024 |
GBP |
4.2325 |
4.2325 |
4.2325 |
4.2325 |
4.2325 |
-0.031 (-0.73%)
|
0 |
2 Jan 2024 |
GBP |
4.2637 |
4.2637 |
4.2637 |
4.2637 |
4.2637 |
+0.014 (+0.33%)
|
0 |
29 Dec 2023 |
GBP |
4.2498 |
4.2498 |
4.2498 |
4.2498 |
4.2498 |
-0.019 (-0.45%)
|
0 |
28 Dec 2023 |
GBP |
4.2688 |
4.2688 |
4.2688 |
4.2688 |
4.2688 |
+0.029 (+0.69%)
|
0 |
27 Dec 2023 |
GBP |
4.2395 |
4.2395 |
4.2395 |
4.2395 |
4.2395 |
+0.001 (+0.02%)
|
0 |
22 Dec 2023 |
GBP |
4.2385 |
4.2385 |
4.2385 |
4.2385 |
4.2385 |
-0.018 (-0.43%)
|
0 |
21 Dec 2023 |
GBP |
4.2717 |
4.2717 |
4.2568 |
4.2568 |
4.2568 |
+0.008 (+0.18%)
|
82 |
20 Dec 2023 |
GBP |
4.2492 |
4.2492 |
4.2492 |
4.2492 |
4.2492 |
+0.04 (+0.95%)
|
0 |
19 Dec 2023 |
GBP |
4.2092 |
4.2092 |
4.2092 |
4.2092 |
4.2092 |
-0.024 (-0.56%)
|
0 |
18 Dec 2023 |
GBP |
4.233 |
4.233 |
4.233 |
4.233 |
4.233 |
+0.007 (+0.16%)
|
0 |
15 Dec 2023 |
GBP |
4.2263 |
4.2263 |
4.2263 |
4.2263 |
4.2263 |
+0.019 (+0.46%)
|
0 |
14 Dec 2023 |
GBP |
4.207 |
4.207 |
4.207 |
4.207 |
4.207 |
+0.005 (+0.12%)
|
0 |
13 Dec 2023 |
GBP |
4.202 |
4.202 |
4.202 |
4.202 |
4.202 |
+0.03 (+0.71%)
|
0 |
12 Dec 2023 |
GBP |
4.1722 |
4.1722 |
4.1722 |
4.1722 |
4.1722 |
+0.002 (+0.05%)
|
0 |
11 Dec 2023 |
GBP |
4.17 |
4.17 |
4.17 |
4.17 |
4.17 |
-0.011 (-0.27%)
|
0 |
8 Dec 2023 |
GBP |
4.1813 |
4.1813 |
4.1813 |
4.1813 |
4.1813 |
+0.012 (+0.28%)
|
0 |
7 Dec 2023 |
GBP |
4.1695 |
4.1695 |
4.1695 |
4.1695 |
4.1695 |
+0.008 (+0.19%)
|
0 |
6 Dec 2023 |
GBP |
4.1617 |
4.1617 |
4.1617 |
4.1617 |
4.1617 |
+0.017 (+0.41%)
|
0 |
5 Dec 2023 |
GBP |
4.1448 |
4.1448 |
4.1448 |
4.1448 |
4.1448 |
+0.015 (+0.38%)
|
0 |
4 Dec 2023 |
GBP |
4.1293 |
4.1293 |
4.1293 |
4.1293 |
4.1293 |
+0.01 (+0.24%)
|
0 |
1 Dec 2023 |
GBP |
4.1195 |
4.1195 |
4.1195 |
4.1195 |
4.1195 |
-0.001 (-0.02%)
|
0 |
30 Nov 2023 |
GBP |
4.1203 |
4.1203 |
4.1203 |
4.1203 |
4.1203 |
+0.009 (+0.21%)
|
0 |
29 Nov 2023 |
GBP |
4.1118 |
4.1118 |
4.1118 |
4.1118 |
4.1118 |
+0.03 (+0.74%)
|
0 |