Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2023 |
GBP |
4.1118 |
4.1118 |
4.1118 |
4.1118 |
4.1118 |
+0.03 (+0.74%)
|
0 |
28 Nov 2023 |
GBP |
4.0815 |
4.0815 |
4.0815 |
4.0815 |
4.0815 |
-0.021 (-0.50%)
|
0 |
27 Nov 2023 |
GBP |
4.102 |
4.102 |
4.102 |
4.102 |
4.102 |
+0.006 (+0.16%)
|
0 |
24 Nov 2023 |
GBP |
4.0955 |
4.0955 |
4.0955 |
4.0955 |
4.0955 |
-0.021 (-0.52%)
|
0 |
23 Nov 2023 |
GBP |
4.117 |
4.117 |
4.117 |
4.117 |
4.117 |
-0.018 (-0.43%)
|
0 |
22 Nov 2023 |
GBP |
4.1347 |
4.1347 |
4.1347 |
4.1347 |
4.1347 |
+0.022 (+0.53%)
|
0 |
21 Nov 2023 |
GBP |
4.113 |
4.113 |
4.113 |
4.113 |
4.113 |
-0.007 (-0.17%)
|
0 |
20 Nov 2023 |
GBP |
4.1198 |
4.1198 |
4.1198 |
4.1198 |
4.1198 |
-0.018 (-0.44%)
|
0 |
17 Nov 2023 |
GBP |
4.138 |
4.138 |
4.138 |
4.138 |
4.138 |
+0.007 (+0.17%)
|
0 |
16 Nov 2023 |
GBP |
4.131 |
4.131 |
4.131 |
4.131 |
4.131 |
-0.09 (-2.13%)
|
0 |
15 Nov 2023 |
GBP |
4.221 |
4.221 |
4.221 |
4.221 |
4.221 |
+0.025 (+0.60%)
|
0 |
14 Nov 2023 |
GBP |
4.1958 |
4.1958 |
4.1958 |
4.1958 |
4.1958 |
-0.023 (-0.54%)
|
0 |
13 Nov 2023 |
GBP |
4.2185 |
4.2185 |
4.2185 |
4.2185 |
4.2185 |
-0.017 (-0.39%)
|
0 |
10 Nov 2023 |
GBP |
4.2352 |
4.2352 |
4.2352 |
4.2352 |
4.2352 |
+0.013 (+0.31%)
|
0 |
9 Nov 2023 |
GBP |
4.222 |
4.222 |
4.222 |
4.222 |
4.222 |
+0.008 (+0.18%)
|
0 |
8 Nov 2023 |
GBP |
4.2143 |
4.2143 |
4.2143 |
4.2143 |
4.2143 |
+0.01 (+0.23%)
|
0 |
7 Nov 2023 |
GBP |
4.2045 |
4.2045 |
4.2045 |
4.2045 |
4.2045 |
+0.019 (+0.45%)
|
0 |
6 Nov 2023 |
GBP |
4.1855 |
4.1855 |
4.1855 |
4.1855 |
4.1855 |
+0.011 (+0.26%)
|
0 |
3 Nov 2023 |
GBP |
4.1747 |
4.1747 |
4.1747 |
4.1747 |
4.1747 |
-0.027 (-0.65%)
|
0 |
2 Nov 2023 |
GBP |
4.202 |
4.202 |
4.202 |
4.202 |
4.202 |
+0.031 (+0.75%)
|
0 |
1 Nov 2023 |
GBP |
4.1708 |
4.1708 |
4.1708 |
4.1708 |
4.1708 |
+0.013 (+0.30%)
|
0 |
31 Oct 2023 |
GBP |
4.1582 |
4.1582 |
4.1582 |
4.1582 |
4.1582 |
+0.015 (+0.36%)
|
0 |
30 Oct 2023 |
GBP |
4.1432 |
4.1432 |
4.1432 |
4.1432 |
4.1432 |
+0.003 (+0.07%)
|
0 |
27 Oct 2023 |
GBP |
4.1403 |
4.1403 |
4.1403 |
4.1403 |
4.1403 |
+0.002 (+0.05%)
|
0 |
26 Oct 2023 |
GBP |
4.1382 |
4.1382 |
4.1382 |
4.1382 |
4.1382 |
-0.001 (-0.02%)
|
0 |
25 Oct 2023 |
GBP |
4.1392 |
4.1392 |
4.1392 |
4.1392 |
4.1392 |
+0.003 (+0.08%)
|
0 |
24 Oct 2023 |
GBP |
4.136 |
4.136 |
4.136 |
4.136 |
4.136 |
+0.033 (+0.80%)
|
25,000 |
23 Oct 2023 |
GBP |
4.1033 |
4.1033 |
4.1033 |
4.1033 |
4.1033 |
-0.008 (-0.19%)
|
0 |
20 Oct 2023 |
GBP |
4.111 |
4.111 |
4.111 |
4.111 |
4.111 |
-0.018 (-0.44%)
|
25,000 |
19 Oct 2023 |
GBP |
4.129 |
4.129 |
4.129 |
4.129 |
4.129 |
0.0 (0.0%)
|
25,000 |