Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2023 |
GBP |
4.129 |
4.129 |
4.129 |
4.129 |
4.129 |
-0.003 (-0.06%)
|
25,000 |
17 Oct 2023 |
GBP |
4.1315 |
4.1315 |
4.1315 |
4.1315 |
4.1315 |
-0.008 (-0.19%)
|
0 |
16 Oct 2023 |
GBP |
4.1395 |
4.1395 |
4.1395 |
4.1395 |
4.1395 |
-0.022 (-0.54%)
|
25,000 |
13 Oct 2023 |
GBP |
4.162 |
4.162 |
4.162 |
4.162 |
4.162 |
+0.015 (+0.36%)
|
0 |
12 Oct 2023 |
GBP |
4.147 |
4.147 |
4.147 |
4.147 |
4.147 |
+0.017 (+0.41%)
|
0 |
11 Oct 2023 |
GBP |
4.13 |
4.13 |
4.13 |
4.13 |
4.13 |
-0.003 (-0.06%)
|
0 |
10 Oct 2023 |
GBP |
4.131 |
4.1325 |
4.131 |
4.1325 |
4.1325 |
+0.019 (+0.46%)
|
25,000 |
9 Oct 2023 |
GBP |
4.1135 |
4.1135 |
4.1135 |
4.1135 |
4.1135 |
+0.017 (+0.42%)
|
0 |
6 Oct 2023 |
GBP |
4.0963 |
4.0963 |
4.0963 |
4.0963 |
4.0963 |
-0.033 (-0.79%)
|
0 |
5 Oct 2023 |
GBP |
4.1288 |
4.1288 |
4.1288 |
4.1288 |
4.1288 |
+0.008 (+0.18%)
|
0 |
4 Oct 2023 |
GBP |
4.142 |
4.142 |
4.1212 |
4.1212 |
4.1212 |
-0.029 (-0.69%)
|
25,000 |
3 Oct 2023 |
GBP |
4.15 |
4.15 |
4.15 |
4.15 |
4.15 |
-0.016 (-0.39%)
|
0 |
2 Oct 2023 |
GBP |
4.1662 |
4.1662 |
4.1662 |
4.1662 |
4.1662 |
-0.008 (-0.18%)
|
0 |
29 Sep 2023 |
GBP |
4.1738 |
4.1738 |
4.1738 |
4.1738 |
4.1738 |
+0.035 (+0.85%)
|
0 |
28 Sep 2023 |
GBP |
4.1385 |
4.1385 |
4.1385 |
4.1385 |
4.1385 |
-0.036 (-0.87%)
|
0 |
27 Sep 2023 |
GBP |
4.182 |
4.182 |
4.175 |
4.175 |
4.175 |
+0.008 (+0.18%)
|
356 |
26 Sep 2023 |
GBP |
4.1673 |
4.1673 |
4.1673 |
4.1673 |
4.1673 |
-0.003 (-0.07%)
|
0 |
25 Sep 2023 |
GBP |
4.1703 |
4.1703 |
4.1703 |
4.1703 |
4.1703 |
+0.003 (+0.06%)
|
0 |
22 Sep 2023 |
GBP |
4.1677 |
4.1677 |
4.1677 |
4.1677 |
4.1677 |
+0.015 (+0.37%)
|
0 |
21 Sep 2023 |
GBP |
4.1575 |
4.1575 |
4.1523 |
4.1523 |
4.1523 |
+0.008 (+0.19%)
|
25,000 |
20 Sep 2023 |
GBP |
4.1445 |
4.1445 |
4.1445 |
4.1445 |
4.1445 |
+0.003 (+0.07%)
|
0 |
19 Sep 2023 |
GBP |
4.1415 |
4.1415 |
4.1415 |
4.1415 |
4.1415 |
-0.003 (-0.06%)
|
0 |
18 Sep 2023 |
GBP |
4.144 |
4.144 |
4.144 |
4.144 |
4.144 |
+0.003 (+0.06%)
|
0 |
15 Sep 2023 |
GBP |
4.1415 |
4.1415 |
4.1415 |
4.1415 |
4.1415 |
-0.005 (-0.13%)
|
0 |
14 Sep 2023 |
GBP |
4.1467 |
4.1467 |
4.1467 |
4.1467 |
4.1467 |
+0.032 (+0.78%)
|
0 |
13 Sep 2023 |
GBP |
4.1145 |
4.1145 |
4.1145 |
4.1145 |
4.1145 |
-0.004 (-0.09%)
|
0 |
12 Sep 2023 |
GBP |
4.1182 |
4.1182 |
4.1182 |
4.1182 |
4.1182 |
+0.014 (+0.35%)
|
0 |
11 Sep 2023 |
GBP |
4.1038 |
4.1038 |
4.1038 |
4.1038 |
4.1038 |
-0.018 (-0.42%)
|
0 |
8 Sep 2023 |
GBP |
4.1213 |
4.1213 |
4.1213 |
4.1213 |
4.1213 |
+0.007 (+0.18%)
|
0 |
7 Sep 2023 |
GBP |
4.114 |
4.114 |
4.114 |
4.114 |
4.114 |
+0.009 (+0.23%)
|
0 |