Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Sep 2023 |
GBP |
4.1415 |
4.1415 |
4.1415 |
4.1415 |
4.1415 |
-0.005 (-0.13%)
|
0 |
14 Sep 2023 |
GBP |
4.1467 |
4.1467 |
4.1467 |
4.1467 |
4.1467 |
+0.032 (+0.78%)
|
0 |
13 Sep 2023 |
GBP |
4.1145 |
4.1145 |
4.1145 |
4.1145 |
4.1145 |
-0.004 (-0.09%)
|
0 |
12 Sep 2023 |
GBP |
4.1182 |
4.1182 |
4.1182 |
4.1182 |
4.1182 |
+0.014 (+0.35%)
|
0 |
11 Sep 2023 |
GBP |
4.1038 |
4.1038 |
4.1038 |
4.1038 |
4.1038 |
-0.018 (-0.42%)
|
0 |
8 Sep 2023 |
GBP |
4.1213 |
4.1213 |
4.1213 |
4.1213 |
4.1213 |
+0.007 (+0.18%)
|
0 |
7 Sep 2023 |
GBP |
4.114 |
4.114 |
4.114 |
4.114 |
4.114 |
+0.009 (+0.23%)
|
0 |
6 Sep 2023 |
GBP |
4.1045 |
4.1045 |
4.1045 |
4.1045 |
4.1045 |
+0.006 (+0.15%)
|
0 |
5 Sep 2023 |
GBP |
4.0985 |
4.0985 |
4.0985 |
4.0985 |
4.0985 |
+0.003 (+0.07%)
|
0 |
4 Sep 2023 |
GBP |
4.0955 |
4.0955 |
4.0955 |
4.0955 |
4.0955 |
-0.012 (-0.29%)
|
0 |
1 Sep 2023 |
GBP |
4.1073 |
4.1073 |
4.1073 |
4.1073 |
4.1073 |
+0.02 (+0.49%)
|
0 |
31 Aug 2023 |
GBP |
4.0873 |
4.0873 |
4.0873 |
4.0873 |
4.0873 |
+0.02 (+0.49%)
|
0 |
30 Aug 2023 |
GBP |
4.0675 |
4.0675 |
4.0675 |
4.0675 |
4.0675 |
-0.027 (-0.66%)
|
0 |
29 Aug 2023 |
GBP |
4.0947 |
4.0947 |
4.0947 |
4.0947 |
4.0947 |
+0.025 (+0.61%)
|
0 |
25 Aug 2023 |
GBP |
4.0697 |
4.0697 |
4.0697 |
4.0697 |
4.0697 |
+0.012 (+0.30%)
|
0 |
24 Aug 2023 |
GBP |
4.0575 |
4.0575 |
4.0575 |
4.0575 |
4.0575 |
+0.021 (+0.51%)
|
0 |
23 Aug 2023 |
GBP |
4.037 |
4.037 |
4.037 |
4.037 |
4.037 |
+0.023 (+0.58%)
|
0 |
22 Aug 2023 |
GBP |
4.0138 |
4.0138 |
4.0138 |
4.0138 |
4.0138 |
+0.004 (+0.09%)
|
0 |
21 Aug 2023 |
GBP |
4.0103 |
4.0103 |
4.0103 |
4.0103 |
4.0103 |
-0.005 (-0.13%)
|
0 |
18 Aug 2023 |
GBP |
4.0157 |
4.0157 |
4.0157 |
4.0157 |
4.0157 |
-0.005 (-0.13%)
|
0 |
17 Aug 2023 |
GBP |
4.0426 |
4.0426 |
4.021 |
4.021 |
4.021 |
-0.097 (-2.36%)
|
13 |
16 Aug 2023 |
GBP |
4.1182 |
4.1182 |
4.1182 |
4.1182 |
4.1182 |
-0.005 (-0.13%)
|
0 |
15 Aug 2023 |
GBP |
4.1235 |
4.1235 |
4.1235 |
4.1235 |
4.1235 |
-0.025 (-0.59%)
|
0 |
14 Aug 2023 |
GBP |
4.148 |
4.148 |
4.148 |
4.148 |
4.148 |
-0.004 (-0.10%)
|
0 |
11 Aug 2023 |
GBP |
4.1522 |
4.1522 |
4.1522 |
4.1522 |
4.1522 |
-0.006 (-0.14%)
|
0 |
10 Aug 2023 |
GBP |
4.1582 |
4.1582 |
4.1582 |
4.1582 |
4.1582 |
+0.005 (+0.13%)
|
0 |
9 Aug 2023 |
GBP |
4.153 |
4.153 |
4.153 |
4.153 |
4.153 |
+0.007 (+0.17%)
|
0 |
8 Aug 2023 |
GBP |
4.146 |
4.146 |
4.146 |
4.146 |
4.146 |
+0.015 (+0.37%)
|
0 |
7 Aug 2023 |
GBP |
4.1308 |
4.1308 |
4.1308 |
4.1308 |
4.1308 |
-0.006 (-0.15%)
|
0 |
4 Aug 2023 |
GBP |
4.137 |
4.137 |
4.137 |
4.137 |
4.137 |
+0.001 (+0.01%)
|
0 |