Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jul 2023 |
GBP |
4.1185 |
4.1185 |
4.1128 |
4.1128 |
4.1128 |
-0.033 (-0.79%)
|
25,000 |
24 Jul 2023 |
GBP |
4.1457 |
4.1457 |
4.1457 |
4.1457 |
4.1457 |
+0.018 (+0.44%)
|
0 |
21 Jul 2023 |
GBP |
4.1275 |
4.1275 |
4.1275 |
4.1275 |
4.1275 |
-0.004 (-0.10%)
|
0 |
20 Jul 2023 |
GBP |
4.1318 |
4.1318 |
4.1318 |
4.1318 |
4.1318 |
-0.002 (-0.04%)
|
0 |
19 Jul 2023 |
GBP |
4.1333 |
4.1333 |
4.1333 |
4.1333 |
4.1333 |
+0.072 (+1.77%)
|
0 |
18 Jul 2023 |
GBP |
4.0615 |
4.0615 |
4.0615 |
4.0615 |
4.0615 |
+0.004 (+0.09%)
|
0 |
17 Jul 2023 |
GBP |
4.0578 |
4.0578 |
4.0578 |
4.0578 |
4.0578 |
+0.003 (+0.08%)
|
0 |
14 Jul 2023 |
GBP |
4.0547 |
4.0547 |
4.0547 |
4.0547 |
4.0547 |
+0.002 (+0.05%)
|
0 |
13 Jul 2023 |
GBP |
4.0528 |
4.0528 |
4.0528 |
4.0528 |
4.0528 |
+0.006 (+0.15%)
|
0 |
12 Jul 2023 |
GBP |
4.0468 |
4.0468 |
4.0468 |
4.0468 |
4.0468 |
0.0 (0.0%)
|
0 |
11 Jul 2023 |
GBP |
4.0468 |
4.0468 |
4.0468 |
4.0468 |
4.0468 |
-0.01 (-0.24%)
|
0 |
10 Jul 2023 |
GBP |
4.0567 |
4.0567 |
4.0567 |
4.0567 |
4.0567 |
+0.017 (+0.41%)
|
0 |
7 Jul 2023 |
GBP |
4.0402 |
4.0402 |
4.0402 |
4.0402 |
4.0402 |
-0.043 (-1.06%)
|
0 |
6 Jul 2023 |
GBP |
4.0833 |
4.0833 |
4.0833 |
4.0833 |
4.0833 |
-0.02 (-0.49%)
|
0 |
5 Jul 2023 |
GBP |
4.1033 |
4.1033 |
4.1033 |
4.1033 |
4.1033 |
-0.005 (-0.13%)
|
0 |
4 Jul 2023 |
GBP |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
-0.012 (-0.29%)
|
0 |
3 Jul 2023 |
GBP |
4.1203 |
4.1203 |
4.1203 |
4.1203 |
4.1203 |
+0.012 (+0.29%)
|
0 |
30 Jun 2023 |
GBP |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
-0.02 (-0.49%)
|
0 |
29 Jun 2023 |
GBP |
4.1287 |
4.1287 |
4.1287 |
4.1287 |
4.1287 |
+0.009 (+0.22%)
|
0 |
28 Jun 2023 |
GBP |
4.1195 |
4.1195 |
4.1195 |
4.1195 |
4.1195 |
+0.036 (+0.89%)
|
0 |
27 Jun 2023 |
GBP |
4.083 |
4.083 |
4.083 |
4.083 |
4.083 |
-0.004 (-0.09%)
|
0 |
26 Jun 2023 |
GBP |
4.0868 |
4.0868 |
4.0868 |
4.0868 |
4.0868 |
-0.007 (-0.18%)
|
0 |
23 Jun 2023 |
GBP |
4.094 |
4.094 |
4.094 |
4.094 |
4.094 |
-0.004 (-0.10%)
|
0 |
22 Jun 2023 |
GBP |
4.0983 |
4.0983 |
4.0983 |
4.0983 |
4.0983 |
-0.008 (-0.19%)
|
0 |
21 Jun 2023 |
GBP |
4.106 |
4.106 |
4.106 |
4.106 |
4.106 |
-0.005 (-0.13%)
|
0 |
20 Jun 2023 |
GBP |
4.1113 |
4.1113 |
4.1113 |
4.1113 |
4.1113 |
+0.018 (+0.44%)
|
0 |
19 Jun 2023 |
GBP |
4.0933 |
4.0933 |
4.0933 |
4.0933 |
4.0933 |
+0.009 (+0.22%)
|
0 |
16 Jun 2023 |
GBP |
4.0845 |
4.0845 |
4.0845 |
4.0845 |
4.0845 |
-0.02 (-0.49%)
|
0 |
15 Jun 2023 |
GBP |
4.1048 |
4.1048 |
4.1048 |
4.1048 |
4.1048 |
-0.008 (-0.20%)
|
0 |
14 Jun 2023 |
GBP |
4.1132 |
4.1132 |
4.1132 |
4.1132 |
4.1132 |
-0.022 (-0.53%)
|
0 |